Oshkosh Corp $47.00

down -0.21


19/9/2014 01:33 PM  |  NYSE : OSK  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 47.00
Trade Time: Sep 19 01:33 PM Eastern Daylight Time
Change: -0.21 (-0.45 %)
Prev Close: 47.21
Open: 47.69
Bid: 46.99
Ask: 47.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSK Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1420I30 14.90 0.00 15.50 275.0 19.20 285.0 0.0 0
35.00 OSK1420I35 11.70 0.60 10.70 285.0 13.80 285.0 1.0 1
40.00 OSK1420I40 6.50 0.00 6.60 82.0 8.20 194.0 0.0 0
45.00 OSK1420I45 2.22 0.27 1.65 315.0 2.20 120.0 5.0 64
50.00 OSK1420I50 0.75 0.50 0.05 172.0 0.10 5.0 35.0 148
55.00 OSK1420I55 1.43 1.18 0.05 10.0 0.25 243.0 2.0 15
60.00 OSK1420I60 0.45 0.20 0.20 480.0 0.25 238.0 3.0 3
65.00 OSK1420I65 0.25 0.00 0.05 10.0 0.25 222.0 0.0 0
70.00 OSK1420I70 0.30 0.00 0.00 0.0 0.25 217.0 0.0 0
75.00 OSK1420I75 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
80.00 OSK1420I80 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1420U30 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
35.00 OSK1420U35 0.20 0.00 0.00 0.0 0.25 190.0 0.0 0
40.00 OSK1420U40 0.05 0.00 0.05 10.0 0.25 243.0 4.0 41
45.00 OSK1420U45 0.10 0.00 0.05 10.0 0.15 227.0 4.0 187
50.00 OSK1420U50 3.16 0.51 2.85 154.0 3.10 52.0 20.0 162
55.00 OSK1420U55 4.90 -0.90 6.80 359.0 8.40 226.0 1.0 1
60.00 OSK1420U60 10.80 0.00 10.80 275.0 14.10 275.0 0.0 0
65.00 OSK1420U65 16.20 0.00 15.80 160.0 19.20 52.0 0.0 0
70.00 OSK1420U70 21.10 0.00 20.80 160.0 24.70 69.0 0.0 0
75.00 OSK1420U75 25.80 0.00 25.80 135.0 29.70 69.0 0.0 0
80.00 OSK1420U80 31.20 0.00 30.80 316.0 33.80 242.0 0.0 0
Trading Center