$46.67 -0.63 (-1.33%) Oshkosh Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 46.67
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.63 (-1.33%)
Prev Close: 47.30
Open: 47.27
Bid: 42.45
Ask: 50.68
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 OSK1420L22.5 23.40 0.00 23.50 59.0 25.10 120.0 0.0 0
25.00 OSK1420L25 20.60 0.00 19.70 20.0 23.70 20.0 0.0 0
30.00 OSK1420L30 15.60 0.00 15.40 40.0 17.90 40.0 0.0 0
35.00 OSK1420L35 10.90 0.00 9.80 248.0 13.30 248.0 0.0 0
40.00 OSK1420L40 5.80 -0.20 6.40 94.0 7.30 154.0 3.0 22
45.00 OSK1420L45 2.80 0.30 2.10 54.0 2.35 69.0 1.0 58
50.00 OSK1420L50 0.28 0.00 0.05 161.0 0.35 260.0 5.0 201
55.00 OSK1420L55 0.05 -0.20 0.05 113.0 0.25 193.0 1.0 1
60.00 OSK1420L60 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 OSK1420X22.5 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
25.00 OSK1420X25 0.25 0.00 0.00 0.0 0.50 181.0 0.0 0
30.00 OSK1420X30 0.25 0.00 0.05 10.0 0.50 230.0 0.0 0
35.00 OSK1420X35 0.15 -0.10 0.05 11.0 0.25 163.0 20.0 22
40.00 OSK1420X40 0.50 0.25 0.05 51.0 0.20 13.0 14.0 43
45.00 OSK1420X45 0.55 0.10 0.50 14.0 0.60 21.0 14.0 365
50.00 OSK1420X50 2.20 0.00 2.90 197.0 3.70 72.0 0.0 0
55.00 OSK1420X55 7.00 0.00 7.40 143.0 8.80 63.0 0.0 0
60.00 OSK1420X60 11.90 0.00 12.80 112.0 13.70 72.0 0.0 0