$43.46 0.00 (0.00%) Oshkosh Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 43.46
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.46
Open: 44.25
Bid: 40.00
Ask: 45.50
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1418J25 18.10 0.00 18.10 114.0 20.30 314.0 0.0 0
30.00 OSK1418J30 12.50 0.00 12.50 319.0 15.30 332.0 0.0 0
35.00 OSK1418J35 8.20 0.00 8.20 57.0 9.60 177.0 0.0 0
40.00 OSK1418J40 3.40 0.00 3.40 139.0 4.60 406.0 0.0 0
43.00 OSK1418J43 12.90 0.00 12.90 25.0 17.90 25.0 0.0 0
44.00 OSK1418J44 12.10 0.00 12.10 25.0 17.10 25.0 0.0 0
45.00 OSK1418J45 0.50 0.00 0.35 70.0 0.50 87.0 64.0 110
46.00 OSK1418J46 10.50 0.00 10.50 25.0 15.50 25.0 0.0 0
47.00 OSK1418J47 9.70 0.00 9.70 25.0 14.60 25.0 0.0 0
48.00 OSK1418J48 8.90 0.00 8.90 25.0 13.80 25.0 0.0 0
49.00 OSK1418J49 8.20 0.00 8.20 25.0 13.20 25.0 0.0 0
50.00 OSK1418J50 0.10 -0.15 0.10 1.0 0.25 308.0 5.0 267
55.00 OSK1418J55 0.05 -0.15 0.05 3.0 0.20 264.0 3.0 42
60.00 OSK1418J60 0.05 0.00 0.05 4.0 0.25 295.0 4.0 342
65.00 OSK1418J65 0.55 0.35 0.05 10.0 0.20 270.0 1.0 48
70.00 OSK1418J70 0.40 0.15 0.05 10.0 0.25 304.0 10.0 30
75.00 OSK1418J75 0.14 -0.11 0.05 10.0 0.25 300.0 10.0 10
80.00 OSK1418J80 0.50 0.00 0.05 805.0 0.50 438.0 0.0 0
85.00 OSK1418J85 0.25 0.00 0.05 10.0 0.25 309.0 0.0 0
90.00 OSK1418J90 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
95.00 OSK1418J95 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1418V25 0.20 0.00 0.00 0.0 0.20 191.0 0.0 0
30.00 OSK1418V30 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0
35.00 OSK1418V35 0.10 -0.10 0.05 10.0 0.20 265.0 20.0 20
40.00 OSK1418V40 0.30 0.25 0.05 10.0 0.25 90.0 2.0 2
43.00 OSK1418V43 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
44.00 OSK1418V44 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
45.00 OSK1418V45 1.31 -0.14 1.45 419.0 2.15 254.0 5.0 515
46.00 OSK1418V46 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
47.00 OSK1418V47 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
48.00 OSK1418V48 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
49.00 OSK1418V49 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
50.00 OSK1418V50 6.60 0.00 5.50 414.0 6.80 181.0 5.0 405
55.00 OSK1418V55 7.99 -2.21 10.20 375.0 11.80 90.0 10.0 51
60.00 OSK1418V60 12.40 -2.30 14.70 364.0 16.90 139.0 1.0 7
65.00 OSK1418V65 15.84 -3.36 19.20 349.0 21.90 42.0 5.0 3
70.00 OSK1418V70 24.30 0.00 24.30 83.0 27.70 48.0 0.0 0
75.00 OSK1418V75 18.65 -10.55 29.20 81.0 32.40 37.0 1.0 1
80.00 OSK1418V80 23.00 -11.30 34.30 73.0 37.70 38.0 1.0 1
85.00 OSK1418V85 39.30 0.00 39.30 11.0 43.20 11.0 0.0 0
90.00 OSK1418V90 30.20 0.00 30.20 5.0 35.20 5.0 0.0 0
95.00 OSK1418V95 35.10 0.00 35.10 5.0 40.10 5.0 0.0 0