Oshkosh Corp $57.01

down -0.29


17/4/2014 06:40 PM  |  NYSE : OSK  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 57.01
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.29 (-0.51 %)
Prev Close: 57.30
Open: 57.46
Bid: 34.85
Ask: 57.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSK Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1417E30 26.10 0.00 26.20 10.0 28.50 10.0 0.0 0
35.00 OSK1417E35 20.00 0.00 20.60 34.0 24.20 60.0 0.0 0
40.00 OSK1417E40 16.10 0.00 16.60 31.0 18.50 85.0 0.0 0
45.00 OSK1417E45 11.20 0.00 11.70 33.0 13.50 61.0 0.0 0
46.00 OSK1417E46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 OSK1417E47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 OSK1417E48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 OSK1417E49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 OSK1417E50 7.00 0.00 6.30 337.0 9.00 347.0 0.0 0
55.00 OSK1417E55 2.75 -0.85 3.40 125.0 3.80 97.0 11.0 26
60.00 OSK1417E60 1.40 0.20 1.10 24.0 1.30 171.0 2.0 180
65.00 OSK1417E65 0.65 0.45 0.20 350.0 0.40 402.0 2.0 86
70.00 OSK1417E70 0.25 0.00 0.05 420.0 0.25 335.0 0.0 0
75.00 OSK1417E75 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
80.00 OSK1417E80 0.25 0.00 0.00 0.0 0.20 228.0 0.0 0
85.00 OSK1417E85 0.25 0.00 0.00 0.0 0.20 212.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1417Q30 0.25 0.00 0.00 0.0 0.20 209.0 0.0 0
35.00 OSK1417Q35 0.25 0.00 0.00 0.0 0.20 222.0 0.0 0
40.00 OSK1417Q40 0.35 0.00 0.00 0.0 0.20 256.0 0.0 0
45.00 OSK1417Q45 0.10 0.05 0.05 21.0 0.25 386.0 20.0 20
46.00 OSK1417Q46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 OSK1417Q47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 OSK1417Q48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 OSK1417Q49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 OSK1417Q50 0.45 0.05 0.35 238.0 0.55 226.0 10.0 169
55.00 OSK1417Q55 1.65 0.20 1.55 21.0 1.75 163.0 26.0 80
60.00 OSK1417Q60 4.27 0.37 4.10 58.0 4.50 78.0 10.0 90
65.00 OSK1417Q65 7.60 0.00 6.90 256.0 9.20 293.0 0.0 0
70.00 OSK1417Q70 12.20 0.00 11.20 183.0 14.00 105.0 0.0 0
75.00 OSK1417Q75 17.20 0.00 16.00 85.0 19.00 22.0 0.0 0
80.00 OSK1417Q80 20.70 0.00 20.70 22.0 24.80 54.0 0.0 0
85.00 OSK1417Q85 25.70 0.00 26.70 10.0 29.00 10.0 0.0 0
Trading Center