Oshkosh Corp $54.03

down -0.16


23/7/2014 04:04 PM  |  NYSE : OSK  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 54.03
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: -0.16 (-0.30 %)
Prev Close: 54.19
Open: 54.46
Bid: 48.00
Ask: 57.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSK Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1416H30 24.10 0.00 22.50 157.0 26.10 155.0 0.0 0
35.00 OSK1416H35 19.10 0.00 17.60 209.0 21.00 204.0 0.0 0
40.00 OSK1416H40 14.10 0.00 12.50 216.0 16.10 216.0 0.0 0
45.00 OSK1416H45 9.20 0.00 7.60 218.0 11.20 199.0 0.0 0
50.00 OSK1416H50 5.50 0.80 3.50 482.0 4.90 90.0 5.0 8
55.00 OSK1416H55 1.40 -0.20 1.45 43.0 1.60 84.0 2.0 68
60.00 OSK1416H60 0.56 0.41 0.15 247.0 0.40 118.0 5.0 13
65.00 OSK1416H65 0.09 -0.16 0.05 10.0 0.25 285.0 5.0 5
70.00 OSK1416H70 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
75.00 OSK1416H75 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
80.00 OSK1416H80 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1416T30 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
35.00 OSK1416T35 0.25 0.00 0.05 10.0 0.25 133.0 0.0 0
40.00 OSK1416T40 0.25 0.00 0.15 10.0 0.25 132.0 0.0 0
45.00 OSK1416T45 0.23 0.18 0.05 301.0 0.40 351.0 3.0 2
50.00 OSK1416T50 0.68 0.08 0.60 81.0 0.75 54.0 6.0 94
55.00 OSK1416T55 1.91 0.00 2.45 3.0 2.60 49.0 1.0 32
60.00 OSK1416T60 5.09 -0.31 5.80 168.0 6.60 131.0 4.0 4
65.00 OSK1416T65 10.00 0.00 9.20 201.0 12.70 180.0 0.0 0
70.00 OSK1416T70 14.70 0.00 13.80 216.0 17.70 204.0 0.0 0
75.00 OSK1416T75 19.70 0.00 19.00 124.0 21.80 94.0 0.0 0
80.00 OSK1416T80 24.70 0.00 24.00 124.0 26.80 94.0 0.0 0
Trading Center