Oshkosh Corp $53.21

up +0.06


25/7/2014 04:04 PM  |  NYSE : OSK  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 53.21
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: 0.06 (0.11 %)
Prev Close: 53.15
Open: 52.90
Bid: 48.44
Ask: 57.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSK Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1416H30 22.90 0.00 21.10 273.0 24.70 255.0 0.0 0
35.00 OSK1416H35 17.30 0.00 16.10 216.0 19.70 197.0 0.0 0
40.00 OSK1416H40 12.30 0.00 11.10 288.0 14.70 269.0 0.0 0
45.00 OSK1416H45 7.30 0.00 6.30 290.0 9.80 271.0 0.0 0
50.00 OSK1416H50 5.50 1.80 3.60 280.0 4.10 148.0 5.0 8
55.00 OSK1416H55 1.10 0.00 1.00 20.0 1.15 95.0 20.0 90
60.00 OSK1416H60 0.56 0.51 0.05 304.0 0.30 694.0 5.0 13
65.00 OSK1416H65 0.09 -0.16 0.05 10.0 0.25 824.0 5.0 5
70.00 OSK1416H70 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
75.00 OSK1416H75 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
80.00 OSK1416H80 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1416T30 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
35.00 OSK1416T35 0.25 0.00 0.05 10.0 0.25 187.0 0.0 0
40.00 OSK1416T40 0.25 0.00 0.15 10.0 0.25 141.0 0.0 0
45.00 OSK1416T45 0.22 0.17 0.05 675.0 0.30 860.0 8.0 5
50.00 OSK1416T50 0.80 0.10 0.75 57.0 0.90 209.0 12.0 133
55.00 OSK1416T55 2.85 0.00 2.85 84.0 3.20 264.0 2.0 34
60.00 OSK1416T60 5.09 -1.01 6.70 68.0 8.20 223.0 4.0 4
65.00 OSK1416T65 9.60 0.00 11.60 81.0 13.40 154.0 0.0 0
70.00 OSK1416T70 14.50 0.00 16.60 50.0 19.10 154.0 0.0 0
75.00 OSK1416T75 19.50 0.00 21.30 63.0 24.10 115.0 0.0 0
80.00 OSK1416T80 24.50 0.00 26.40 126.0 29.10 199.0 0.0 0
Trading Center