Oshkosh Corp $47.08

up +1.24


30/7/2014 04:02 PM  |  NYSE : OSK  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 47.08
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 1.24 (2.71 %)
Prev Close: 45.84
Open: 46.72
Bid: 47.05
Ask: 47.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSK Trend Analysis - it has outperformed the S&P 500 by 973%
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1416H30 15.10 0.00 15.50 337.0 17.80 203.0 0.0 0
35.00 OSK1416H35 10.40 0.00 11.20 261.0 12.80 235.0 0.0 0
40.00 OSK1416H40 5.40 0.00 6.20 340.0 7.80 298.0 0.0 0
45.00 OSK1416H45 2.00 0.30 2.05 204.0 2.90 259.0 13.0 21
50.00 OSK1416H50 0.20 0.05 0.05 328.0 0.25 142.0 10.0 439
55.00 OSK1416H55 0.05 0.00 0.05 1.0 0.25 125.0 26.0 171
60.00 OSK1416H60 0.56 0.36 0.05 10.0 0.25 229.0 5.0 13
65.00 OSK1416H65 0.09 -0.11 0.05 10.0 0.25 159.0 5.0 5
70.00 OSK1416H70 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
75.00 OSK1416H75 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
80.00 OSK1416H80 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1416T30 0.20 0.00 0.00 0.0 0.25 158.0 0.0 0
35.00 OSK1416T35 0.20 0.00 0.05 10.0 0.25 200.0 0.0 0
40.00 OSK1416T40 0.10 0.05 0.15 10.0 0.10 149.0 10.0 10
45.00 OSK1416T45 0.40 -0.40 0.30 249.0 0.45 39.0 62.0 130
50.00 OSK1416T50 4.20 0.00 2.70 310.0 3.60 109.0 52.0 222
55.00 OSK1416T55 6.20 0.00 7.50 270.0 8.50 75.0 1.0 34
60.00 OSK1416T60 5.09 -7.01 12.40 262.0 13.50 100.0 4.0 4
65.00 OSK1416T65 17.00 0.00 16.50 315.0 20.00 251.0 0.0 0
70.00 OSK1416T70 22.10 0.00 22.20 121.0 23.50 34.0 0.0 0
75.00 OSK1416T75 27.00 0.00 26.70 174.0 28.50 36.0 0.0 0
80.00 OSK1416T80 32.10 0.00 31.60 288.0 33.50 62.0 0.0 0
Trading Center