$43.42 0.00 (0.00%) Oshkosh Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 43.42
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.42
Open: 44.41
Bid: 39.59
Ask: 47.34
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1422K25 18.30 0.00 18.30 30.0 19.80 306.0 0.0 0
30.00 OSK1422K30 13.20 0.00 13.20 72.0 14.80 162.0 0.0 0
35.00 OSK1422K35 8.30 0.00 8.30 116.0 10.00 328.0 0.0 0
40.00 OSK1422K40 3.50 -0.60 4.10 56.0 5.50 410.0 45.0 108
45.00 OSK1422K45 1.50 0.00 1.20 44.0 1.45 242.0 1.0 238
50.00 OSK1422K50 0.21 0.00 0.15 31.0 0.40 317.0 1.0 26
55.00 OSK1422K55 0.25 0.00 0.05 1.0 0.25 119.0 0.0 0
60.00 OSK1422K60 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
65.00 OSK1422K65 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
70.00 OSK1422K70 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1422W25 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
30.00 OSK1422W30 0.25 0.00 0.05 44.0 0.25 141.0 0.0 0
35.00 OSK1422W35 0.29 0.24 0.05 10.0 0.25 31.0 1.0 2
40.00 OSK1422W40 0.77 0.07 0.70 173.0 0.90 11.0 35.0 156
45.00 OSK1422W45 2.70 -0.05 2.75 143.0 3.10 50.0 1.0 104
50.00 OSK1422W50 5.50 0.00 5.50 424.0 7.10 109.0 0.0 0
55.00 OSK1422W55 10.40 0.00 10.40 323.0 11.90 89.0 0.0 0
60.00 OSK1422W60 15.40 0.00 15.40 233.0 17.10 77.0 0.0 0
65.00 OSK1422W65 20.40 0.00 20.40 324.0 22.70 182.0 0.0 0
70.00 OSK1422W70 25.40 0.00 25.40 265.0 27.40 157.0 0.0 0