$44.39 +0.34 (0.77%) Oshkosh Corp - NYSE

Oct. 22, 2014 | 09:32 AM
Last Trade: 44.39
Trade Time: Oct 22 09:32 AM Eastern Daylight Time
Change: +0.34 (0.77%)
Prev Close: 44.05
Open: 44.41
Bid: 44.23
Ask: 44.44
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1422K25 17.50 0.00 18.90 183.0 19.90 75.0 0.0 0
30.00 OSK1422K30 12.50 0.00 13.90 45.0 14.70 119.0 0.0 0
35.00 OSK1422K35 7.80 0.00 8.90 104.0 9.70 118.0 0.0 0
40.00 OSK1422K40 3.50 -0.60 4.60 330.0 5.30 113.0 45.0 108
45.00 OSK1422K45 1.55 0.00 1.50 247.0 1.90 271.0 128.0 237
50.00 OSK1422K50 0.20 0.00 0.15 412.0 0.40 57.0 10.0 25
55.00 OSK1422K55 0.25 0.00 0.05 1.0 0.25 137.0 0.0 0
60.00 OSK1422K60 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
65.00 OSK1422K65 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
70.00 OSK1422K70 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1422W25 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0
30.00 OSK1422W30 0.25 0.00 0.05 44.0 0.25 295.0 0.0 0
35.00 OSK1422W35 0.29 0.19 0.05 10.0 0.25 75.0 1.0 2
40.00 OSK1422W40 0.77 0.00 0.55 105.0 0.85 423.0 35.0 156
45.00 OSK1422W45 2.70 0.00 2.20 59.0 2.55 339.0 1.0 104
50.00 OSK1422W50 6.10 0.00 5.70 63.0 6.40 298.0 0.0 0
55.00 OSK1422W55 10.60 0.00 10.50 121.0 11.30 44.0 0.0 0
60.00 OSK1422W60 15.70 0.00 15.30 97.0 16.30 139.0 0.0 0
65.00 OSK1422W65 20.20 0.00 19.00 262.0 22.70 247.0 0.0 0
70.00 OSK1422W70 25.40 0.00 24.90 11.0 27.60 284.0 0.0 0