OSHKOSH $38.95

up +0.60


17/5/2013 04:17 PM  |  NYSE : OSK  |  Industries : Manufacturing / Motor Vehicle Manufacturing
Last Trade: 38.95
Trade Time: May 17 4:08 PM Eastern Daylight Time
Change: 0.60 (1.56 %)
Prev Close: 38.35
Open: 38.58
Bid: 0.00
Ask: 41.55
12 Mo. Price Change : 73% - OSK has outperformed the S&P 500 by 47%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OSK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 OSK1318E33 0.00 0.00 5.40 231 6.20 134 0 0
34.00 OSK1318E34 0.00 0.00 4.40 251 5.20 134 0 0
35.00 OSK1318E35 0.00 0.00 3.40 251 4.20 154 0 0
36.00 OSK1318E36 0.00 0.00 2.45 251 3.20 121 0 0
37.00 OSK1318E37 2.64 0.00 1.80 115 2.10 35 0 60
38.00 OSK1318E38 1.35 0.95 0.80 170 1.10 190 20 129
39.00 OSK1318E39 0.57 0.47 0.00 0 0.10 32 5 21
40.00 OSK1318E40 0.05 0.00 0.00 0 0.10 103 0 75
41.00 OSK1318E41 0.20 0.00 0.00 0 0.15 219 0 42
42.00 OSK1318E42 0.19 0.00 0.00 0 0.15 501 0 549
43.00 OSK1318E43 0.50 0.00 0.00 0 0.20 325 0 146
44.00 OSK1318E44 0.05 0.00 0.00 0 0.20 560 0 28
45.00 OSK1318E45 0.16 0.00 0.00 0 0.25 631 0 7
46.00 OSK1318E46 0.00 0.00 0.00 0 0.25 356 0 0
47.00 OSK1318E47 0.00 0.00 0.00 0 0.25 329 0 0
48.00 OSK1318E48 0.00 0.00 0.00 0 0.25 356 0 0
49.00 OSK1318E49 0.00 0.00 0.00 0 0.25 329 0 0

Put Options: OSK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 OSK1318Q33 0.10 0.00 0.00 0 0.10 360 0 126
34.00 OSK1318Q34 0.55 0.00 0.00 0 0.10 172 0 11
35.00 OSK1318Q35 0.00 0.00 0.00 0 0.25 631 0 0
36.00 OSK1318Q36 0.20 0.00 0.00 0 0.20 547 0 98
37.00 OSK1318Q37 0.15 0.00 0.00 0 0.15 221 0 157
38.00 OSK1318Q38 0.35 0.00 0.00 0 0.10 7 0 85
39.00 OSK1318Q39 0.05 -0.21 0.05 50 0.20 127 25 53
40.00 OSK1318Q40 1.00 0.00 0.90 109 1.20 94 0 52
41.00 OSK1318Q41 3.00 0.00 1.90 75 2.20 40 0 11
42.00 OSK1318Q42 2.25 0.00 2.15 233 3.20 22 0 7
43.00 OSK1318Q43 0.00 0.00 3.10 233 4.30 120 0 0
44.00 OSK1318Q44 0.00 0.00 4.10 233 5.30 101 0 0
45.00 OSK1318Q45 0.00 0.00 5.10 233 6.30 12 0 0
46.00 OSK1318Q46 0.00 0.00 6.10 186 7.30 85 0 0
47.00 OSK1318Q47 0.00 0.00 7.10 186 8.30 12 0 0
48.00 OSK1318Q48 0.00 0.00 8.10 186 9.30 69 0 0
49.00 OSK1318Q49 0.00 0.00 9.10 186 10.30 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center