Oshkosh Corp $57.01

down -0.29


17/4/2014 06:40 PM  |  NYSE : OSK  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 57.01
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.29 (-0.51 %)
Prev Close: 57.30
Open: 57.46
Bid: 34.85
Ask: 57.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSK Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 OSK1419D37 14.00 -4.30 18.30 85.0 22.50 33.0 1.0 1
38.00 OSK1419D38 16.90 0.00 17.30 125.0 21.40 125.0 0.0 0
39.00 OSK1419D39 16.40 0.00 16.40 197.0 20.40 238.0 0.0 0
40.00 OSK1419D40 15.50 0.00 15.40 308.0 19.40 348.0 0.0 0
41.00 OSK1419D41 14.50 0.00 14.40 308.0 18.40 346.0 0.0 0
42.00 OSK1419D42 16.80 2.50 13.40 318.0 17.20 347.0 2.0 2
43.00 OSK1419D43 12.60 0.00 12.40 308.0 16.40 347.0 0.0 0
44.00 OSK1419D44 11.50 0.00 11.40 308.0 15.40 348.0 0.0 0
45.00 OSK1419D45 12.80 1.40 11.60 238.0 13.50 304.0 2.0 8
46.00 OSK1419D46 11.39 0.99 10.60 170.0 12.50 233.0 1.0 2
47.00 OSK1419D47 5.20 -4.10 8.40 309.0 12.40 342.0 1.0 1
48.00 OSK1419D48 6.90 -1.50 7.40 309.0 11.40 347.0 5.0 8
49.00 OSK1419D49 6.05 -1.15 6.30 302.0 10.30 331.0 10.0 99
50.00 OSK1419D50 6.29 -0.31 6.20 280.0 8.50 304.0 2.0 95
55.00 OSK1419D55 2.00 -0.15 1.85 80.0 2.25 88.0 5.0 230
60.00 OSK1419D60 0.14 -0.16 0.10 3.0 0.25 522.0 2.0 209
65.00 OSK1419D65 0.25 0.00 0.05 24.0 0.25 498.0 0.0 0
70.00 OSK1419D70 0.25 0.00 0.05 10.0 0.25 374.0 0.0 0
75.00 OSK1419D75 0.25 0.00 0.05 10.0 0.25 347.0 0.0 0
80.00 OSK1419D80 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
85.00 OSK1419D85 0.25 0.00 0.00 0.0 0.25 354.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 OSK1419P37 0.05 -0.20 0.05 10.0 0.25 451.0 1.0 66
38.00 OSK1419P38 0.50 0.25 0.05 10.0 0.25 447.0 27.0 48
39.00 OSK1419P39 1.20 0.95 0.05 10.0 3.30 657.0 20.0 30
40.00 OSK1419P40 0.06 -0.19 0.05 10.0 0.25 399.0 10.0 22
41.00 OSK1419P41 0.25 0.00 0.05 10.0 0.25 475.0 0.0 0
42.00 OSK1419P42 0.11 -0.14 0.05 10.0 0.25 486.0 5.0 133
43.00 OSK1419P43 0.65 0.40 0.05 1.0 0.10 312.0 25.0 59
44.00 OSK1419P44 0.70 0.45 0.05 2.0 0.10 253.0 26.0 48
45.00 OSK1419P45 0.05 0.00 0.05 1.0 0.05 49.0 5.0 454
46.00 OSK1419P46 0.15 -0.10 0.05 10.0 0.15 367.0 2.0 75
47.00 OSK1419P47 0.15 -0.10 0.15 10.0 0.25 384.0 10.0 81
48.00 OSK1419P48 0.55 0.30 0.05 133.0 0.25 426.0 1.0 37
49.00 OSK1419P49 0.10 -0.25 0.05 10.0 0.25 521.0 23.0 160
50.00 OSK1419P50 0.14 -0.11 0.05 2.0 0.25 454.0 5.0 82
55.00 OSK1419P55 0.35 0.20 0.10 49.0 0.25 451.0 3.0 531
60.00 OSK1419P60 3.10 0.70 1.40 353.0 3.20 220.0 5.0 67
65.00 OSK1419P65 6.00 0.00 5.60 337.0 9.60 309.0 0.0 0
70.00 OSK1419P70 11.60 0.00 10.60 352.0 14.60 330.0 0.0 0
75.00 OSK1419P75 16.50 0.00 15.60 357.0 19.60 330.0 0.0 0
80.00 OSK1419P80 22.00 0.00 20.60 34.0 24.60 11.0 0.0 0
85.00 OSK1419P85 27.10 0.00 25.60 34.0 29.60 29.0 0.0 0
Trading Center