$47.21 0.00 (0.00%) Oshkosh Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 47.21
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.21
Open: 47.69
Bid: 46.00
Ask: 49.64
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1418J25 21.10 0.00 21.60 242.0 22.90 318.0 0.0 0
30.00 OSK1418J30 16.10 0.00 16.10 146.0 18.70 140.0 0.0 0
35.00 OSK1418J35 11.50 0.00 11.60 153.0 12.90 186.0 0.0 0
40.00 OSK1418J40 6.60 0.00 6.60 158.0 8.20 197.0 0.0 0
43.00 OSK1418J43 12.90 0.00 12.90 25.0 17.90 25.0 0.0 0
44.00 OSK1418J44 12.10 0.00 12.10 25.0 17.10 25.0 0.0 0
45.00 OSK1418J45 2.65 0.25 2.45 298.0 2.85 156.0 15.0 127
46.00 OSK1418J46 10.50 0.00 10.50 25.0 15.50 25.0 0.0 0
47.00 OSK1418J47 9.70 0.00 9.70 25.0 14.60 25.0 0.0 0
48.00 OSK1418J48 8.90 0.00 8.90 25.0 13.80 25.0 0.0 0
49.00 OSK1418J49 8.20 0.00 8.20 25.0 13.20 25.0 0.0 0
50.00 OSK1418J50 0.60 0.50 0.15 361.0 0.35 112.0 4.0 260
55.00 OSK1418J55 1.85 1.60 0.05 3.0 0.25 146.0 3.0 42
60.00 OSK1418J60 0.10 0.00 0.10 1.0 0.25 145.0 1.0 346
65.00 OSK1418J65 0.55 0.30 0.05 10.0 0.25 146.0 1.0 48
70.00 OSK1418J70 0.40 0.10 0.05 10.0 0.25 129.0 10.0 30
75.00 OSK1418J75 0.14 -0.11 0.05 10.0 0.25 151.0 10.0 10
80.00 OSK1418J80 0.25 0.00 0.05 805.0 0.25 149.0 0.0 0
85.00 OSK1418J85 0.25 0.00 0.05 10.0 0.25 151.0 0.0 0
90.00 OSK1418J90 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
95.00 OSK1418J95 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1418V25 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
30.00 OSK1418V30 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0
35.00 OSK1418V35 0.10 -0.15 0.05 10.0 0.25 327.0 20.0 20
40.00 OSK1418V40 0.30 0.05 0.05 10.0 0.25 332.0 2.0 2
43.00 OSK1418V43 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
44.00 OSK1418V44 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
45.00 OSK1418V45 0.45 0.05 0.35 292.0 0.50 89.0 10.0 509
46.00 OSK1418V46 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
47.00 OSK1418V47 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
48.00 OSK1418V48 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
49.00 OSK1418V49 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
50.00 OSK1418V50 3.32 0.32 2.85 1.0 3.20 16.0 20.0 487
55.00 OSK1418V55 7.99 2.09 6.80 448.0 8.40 335.0 10.0 61
60.00 OSK1418V60 12.40 -0.20 12.10 369.0 13.40 316.0 1.0 7
65.00 OSK1418V65 15.84 -0.36 15.80 189.0 19.10 127.0 5.0 3
70.00 OSK1418V70 22.20 0.00 21.10 80.0 23.60 34.0 0.0 0
75.00 OSK1418V75 18.65 -7.05 25.90 50.0 29.00 39.0 1.0 1
80.00 OSK1418V80 23.00 -9.10 31.20 27.0 33.50 18.0 1.0 1
85.00 OSK1418V85 37.10 0.00 36.30 73.0 38.50 44.0 0.0 0
90.00 OSK1418V90 30.20 0.00 30.20 5.0 35.20 5.0 0.0 0
95.00 OSK1418V95 35.10 0.00 35.10 5.0 40.10 5.0 0.0 0