$44.90 -0.04 (-0.09%) Oshkosh Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 44.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.09%)
Prev Close: 44.94
Open: 44.97
Bid: 42.00
Ask: 45.61
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1422K25 19.50 0.00 18.90 266.0 20.40 132.0 0.0 0
30.00 OSK1422K30 13.70 0.00 14.10 197.0 15.40 65.0 0.0 0
35.00 OSK1422K35 8.70 0.00 8.90 217.0 10.30 51.0 0.0 0
40.00 OSK1422K40 3.50 -1.40 5.20 83.0 5.70 198.0 45.0 108
45.00 OSK1422K45 1.80 -0.20 1.75 98.0 2.10 145.0 14.0 237
50.00 OSK1422K50 0.25 -0.07 0.25 1.0 0.40 1.0 1.0 27
55.00 OSK1422K55 0.25 0.00 0.05 1.0 0.25 101.0 0.0 0
60.00 OSK1422K60 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
65.00 OSK1422K65 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
70.00 OSK1422K70 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1422W25 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
30.00 OSK1422W30 0.25 0.00 0.05 44.0 0.25 205.0 0.0 0
35.00 OSK1422W35 0.29 0.24 0.05 313.0 0.25 58.0 1.0 2
40.00 OSK1422W40 0.77 0.32 0.50 86.0 0.75 210.0 35.0 156
45.00 OSK1422W45 2.70 0.70 2.00 61.0 2.35 181.0 1.0 104
50.00 OSK1422W50 5.00 0.00 5.30 169.0 6.30 288.0 0.0 0
55.00 OSK1422W55 9.70 0.00 9.50 264.0 11.30 288.0 0.0 0
60.00 OSK1422W60 14.70 0.00 14.80 101.0 16.40 93.0 0.0 0
65.00 OSK1422W65 19.50 0.00 19.30 204.0 22.10 243.0 0.0 0
70.00 OSK1422W70 24.50 0.00 24.20 296.0 26.70 251.0 0.0 0