$44.05 +1.50 (3.53%) Oshkosh Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 44.05
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.50 (3.53%)
Prev Close: 42.55
Open: 43.01
Bid: 40.12
Ask: 47.99
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1422K25 17.00 0.00 17.50 364.0 19.40 95.0 0.0 0
30.00 OSK1422K30 11.90 0.00 12.50 334.0 14.60 141.0 0.0 0
35.00 OSK1422K35 7.30 0.00 7.80 408.0 9.40 57.0 0.0 0
40.00 OSK1422K40 3.50 0.00 4.10 324.0 5.00 189.0 45.0 108
45.00 OSK1422K45 1.55 0.50 1.35 170.0 1.65 103.0 128.0 141
50.00 OSK1422K50 0.10 0.00 0.05 778.0 0.30 27.0 10.0 15
55.00 OSK1422K55 0.25 0.00 0.05 1.0 0.25 187.0 0.0 0
60.00 OSK1422K60 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
65.00 OSK1422K65 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
70.00 OSK1422K70 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OSK1422W25 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
30.00 OSK1422W30 0.25 0.00 0.05 44.0 0.25 300.0 0.0 0
35.00 OSK1422W35 0.29 0.14 0.10 269.0 0.35 301.0 1.0 2
40.00 OSK1422W40 0.85 -0.20 0.70 41.0 1.00 385.0 35.0 140
45.00 OSK1422W45 2.70 -0.55 2.45 76.0 2.75 67.0 1.0 104
50.00 OSK1422W50 6.90 0.00 6.10 86.0 7.80 408.0 0.0 0
55.00 OSK1422W55 11.70 0.00 10.60 153.0 12.70 247.0 0.0 0
60.00 OSK1422W60 16.60 0.00 15.70 93.0 17.70 236.0 0.0 0
65.00 OSK1422W65 20.50 0.00 20.20 265.0 23.80 284.0 0.0 0
70.00 OSK1422W70 25.50 0.00 25.40 138.0 28.20 239.0 0.0 0