Oshkosh Corp $49.34

down 0.00


28/8/2014 04:03 PM  |  NYSE : OSK  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 49.34
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 49.34
Open: 49.25
Bid: 45.23
Ask: 52.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSK Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: OSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1420I30 18.80 0.00 18.80 347.0 20.10 379.0 0.0 0
35.00 OSK1420I35 11.70 -0.30 12.00 456.0 16.50 402.0 1.0 1
40.00 OSK1420I40 8.40 0.00 8.40 168.0 9.70 59.0 0.0 0
45.00 OSK1420I45 4.39 0.00 4.30 44.0 5.00 365.0 3.0 56
50.00 OSK1420I50 0.85 0.25 0.60 105.0 0.75 38.0 21.0 118
55.00 OSK1420I55 1.43 1.18 0.05 10.0 0.25 264.0 15.0 15
60.00 OSK1420I60 0.45 0.20 0.20 480.0 0.25 240.0 3.0 3
65.00 OSK1420I65 0.25 0.00 0.05 10.0 0.25 188.0 0.0 0
70.00 OSK1420I70 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
75.00 OSK1420I75 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
80.00 OSK1420I80 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0

Put Options: OSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OSK1420U30 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
35.00 OSK1420U35 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
40.00 OSK1420U40 0.18 -0.07 0.05 10.0 0.25 264.0 4.0 41
45.00 OSK1420U45 0.10 0.00 0.05 158.0 0.25 224.0 3.0 202
50.00 OSK1420U50 1.20 -0.05 1.25 57.0 1.40 34.0 13.0 162
55.00 OSK1420U55 8.20 2.80 5.40 68.0 6.30 363.0 2.0 2
60.00 OSK1420U60 10.30 0.00 10.30 66.0 11.20 97.0 0.0 0
65.00 OSK1420U65 13.50 0.00 13.50 313.0 17.90 277.0 0.0 0
70.00 OSK1420U70 18.50 0.00 18.50 197.0 22.90 197.0 0.0 0
75.00 OSK1420U75 23.50 0.00 23.50 151.0 27.90 138.0 0.0 0
80.00 OSK1420U80 28.50 0.00 28.50 417.0 32.90 399.0 0.0 0
Trading Center