Overstock.Com Inc $16.58

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : OSTK  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 16.58
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.58
Open: 16.29
Bid: 16.00
Ask: 17.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSTK Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: OSTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSTK1416H2.5 12.00 0.00 13.60 11.0 14.40 11.0 0.0 0
5.00 OSTK1416H5 9.70 0.00 11.10 11.0 11.90 11.0 0.0 0
7.50 OSTK1416H7.5 6.80 0.00 8.70 11.0 9.20 11.0 0.0 0
10.00 OSTK1416H10 5.50 0.00 6.20 11.0 6.70 11.0 0.0 0
12.50 OSTK1416H12.5 3.60 0.00 3.60 20.0 6.50 11.0 5.0 21
15.00 OSTK1416H15 1.60 0.00 1.45 1.0 1.80 1.0 10.0 368
17.50 OSTK1416H17.5 0.25 0.10 0.10 25.0 0.45 10.0 20.0 317
20.00 OSTK1416H20 0.05 -0.05 0.05 11.0 0.10 2.0 10.0 43
22.50 OSTK1416H22.5 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
25.00 OSTK1416H25 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
30.00 OSTK1416H30 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: OSTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSTK1416T2.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
5.00 OSTK1416T5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 OSTK1416T7.5 0.15 0.00 0.00 0.0 0.20 10.0 0.0 0
10.00 OSTK1416T10 0.15 0.00 0.00 0.0 0.15 10.0 10.0 10
12.50 OSTK1416T12.5 0.01 0.00 0.05 186.0 0.25 10.0 5.0 333
15.00 OSTK1416T15 0.20 0.10 0.05 1.0 0.30 1.0 75.0 300
17.50 OSTK1416T17.5 0.90 -0.20 1.05 1.0 1.85 10.0 18.0 18
20.00 OSTK1416T20 2.65 0.00 2.40 1.0 5.20 1.0 0.0 0
22.50 OSTK1416T22.5 5.10 0.00 4.00 11.0 6.30 11.0 0.0 0
25.00 OSTK1416T25 6.60 0.00 8.30 11.0 8.80 11.0 0.0 0
30.00 OSTK1416T30 11.70 0.00 13.10 11.0 13.90 11.0 0.0 0
Trading Center