Overstock.Com Inc $17.42

down -0.68


19/9/2014 04:00 PM  |  NASDAQ : OSTK  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 17.42
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.68 (-3.76 %)
Prev Close: 18.10
Open: 18.14
Bid: 17.43
Ask: 17.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSTK Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: OSTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 OSTK1420I7.5 8.60 0.00 9.70 416.0 10.10 285.0 0.0 0
10.00 OSTK1420I10 6.30 0.00 7.00 1.0 8.20 1.0 0.0 0
12.50 OSTK1420I12.5 6.10 0.00 4.70 89.0 5.10 10.0 15.0 22
15.00 OSTK1420I15 3.00 0.00 2.30 118.0 2.60 135.0 10.0 187
17.50 OSTK1420I17.5 0.10 -0.80 0.05 61.0 0.05 100.0 232.0 624
20.00 OSTK1420I20 0.07 -0.03 0.05 2.0 0.05 120.0 8.0 160
22.50 OSTK1420I22.5 0.17 -0.03 0.05 10.0 0.20 283.0 20.0 491
25.00 OSTK1420I25 0.10 -0.10 0.10 4.0 0.20 718.0 4.0 85
30.00 OSTK1420I30 0.25 0.05 0.05 10.0 0.20 812.0 5.0 50
35.00 OSTK1420I35 0.20 0.00 0.05 11.0 0.20 706.0 6.0 12
40.00 OSTK1420I40 0.15 -0.10 0.05 11.0 0.20 808.0 20.0 40

Put Options: OSTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 OSTK1420U7.5 0.20 0.00 0.05 11.0 0.20 218.0 0.0 0
10.00 OSTK1420U10 0.20 0.00 0.05 11.0 0.20 721.0 3.0 3
12.50 OSTK1420U12.5 0.10 0.05 0.05 257.0 0.05 188.0 3.0 151
15.00 OSTK1420U15 0.05 0.00 0.05 9.0 0.05 169.0 50.0 757
17.50 OSTK1420U17.5 0.10 0.05 0.10 80.0 0.25 174.0 70.0 572
20.00 OSTK1420U20 2.31 0.81 2.05 149.0 2.75 117.0 55.0 80
22.50 OSTK1420U22.5 4.32 0.82 3.50 259.0 5.20 119.0 9.0 1
25.00 OSTK1420U25 7.24 2.04 6.10 109.0 7.80 104.0 4.0 34
30.00 OSTK1420U30 10.00 -0.20 10.50 1.0 13.50 10.0 13.0 1
35.00 OSTK1420U35 14.50 0.00 15.20 31.0 19.20 10.0 0.0 0
40.00 OSTK1420U40 19.66 0.16 20.90 10.0 22.90 1.0 91.0 68
Trading Center