$18.05 +0.12 (0.67%) Overstock.Com Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 18.05
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.12 (0.67%)
Prev Close: 17.93
Open: 17.99
Bid: 18.04
Ask: 18.05
Options:

Call Options: OSTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSTK1422K2.5 13.80 0.00 13.90 294.0 17.70 270.0 0.0 0
5.00 OSTK1422K5 10.90 0.00 10.80 69.0 15.30 30.0 0.0 0
7.50 OSTK1422K7.5 9.20 0.00 9.10 116.0 11.70 70.0 0.0 0
10.00 OSTK1422K10 6.60 0.00 6.60 142.0 9.30 107.0 0.0 0
12.50 OSTK1422K12.5 4.00 0.00 4.20 342.0 6.80 345.0 0.0 0
15.00 OSTK1422K15 1.70 -0.85 2.90 391.0 3.80 261.0 29.0 225
17.50 OSTK1422K17.5 1.50 0.00 1.50 22.0 1.70 120.0 4.0 942
20.00 OSTK1422K20 0.55 -0.02 0.60 20.0 0.70 52.0 67.0 579
22.50 OSTK1422K22.5 0.05 0.00 0.15 10.0 0.30 316.0 10.0 6
25.00 OSTK1422K25 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0
30.00 OSTK1422K30 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
35.00 OSTK1422K35 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0

Put Options: OSTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSTK1422W2.5 0.25 0.00 0.00 0.0 0.25 334.0 0.0 0
5.00 OSTK1422W5 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0
7.50 OSTK1422W7.5 0.25 0.00 0.00 0.0 0.25 314.0 0.0 0
10.00 OSTK1422W10 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
12.50 OSTK1422W12.5 0.28 0.03 0.05 10.0 0.25 225.0 2.0 2
15.00 OSTK1422W15 0.30 -0.01 0.25 131.0 0.35 206.0 52.0 256
17.50 OSTK1422W17.5 1.00 -0.10 1.00 20.0 1.10 58.0 10.0 139
20.00 OSTK1422W20 3.10 0.55 2.45 22.0 2.65 56.0 60.0 60
22.50 OSTK1422W22.5 4.60 0.00 3.70 431.0 5.40 380.0 0.0 0
25.00 OSTK1422W25 6.90 0.00 6.00 125.0 8.40 92.0 0.0 0
30.00 OSTK1422W30 10.90 0.00 10.90 106.0 13.50 92.0 0.0 0
35.00 OSTK1422W35 15.90 0.00 15.90 305.0 18.40 279.0 0.0 0