$25.01 0.00 (0.00%) Overstock.Com Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 25.01
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.01
Open: 25.46
Bid: 21.50
Ask: 26.00
Options:

Call Options: OSTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSTK1420L2.5 20.70 0.00 20.70 102.0 23.00 22.0 0.0 0
5.00 OSTK1420L5 17.70 0.00 17.70 32.0 22.20 21.0 0.0 0
7.50 OSTK1420L7.5 15.10 0.00 15.10 51.0 19.80 31.0 0.0 0
10.00 OSTK1420L10 6.50 -6.70 13.20 274.0 15.50 144.0 2.0 87
12.50 OSTK1420L12.5 4.14 -6.56 10.70 274.0 13.00 134.0 1.0 105
15.00 OSTK1420L15 9.20 0.10 9.10 276.0 10.50 169.0 13.0 180
17.50 OSTK1420L17.5 7.97 2.17 5.80 366.0 8.00 204.0 1.0 508
20.00 OSTK1420L20 5.30 0.00 4.90 18.0 5.40 172.0 35.0 573
22.50 OSTK1420L22.5 3.40 2.25 1.15 543.0 2.90 269.0 11.0 640
25.00 OSTK1420L25 1.10 0.00 0.90 79.0 1.10 189.0 26.0 448
30.00 OSTK1420L30 0.05 -0.05 0.10 10.0 0.10 262.0 13.0 135
35.00 OSTK1420L35 0.40 0.00 0.05 11.0 0.40 430.0 0.0 0

Put Options: OSTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSTK1420X2.5 0.25 0.00 0.05 11.0 0.25 417.0 0.0 0
5.00 OSTK1420X5 0.25 0.00 0.15 11.0 0.25 231.0 0.0 0
7.50 OSTK1420X7.5 0.25 0.00 0.05 11.0 0.25 288.0 0.0 0
10.00 OSTK1420X10 0.25 0.00 0.05 950.0 0.25 365.0 1.0 51
12.50 OSTK1420X12.5 0.34 0.09 0.05 498.0 0.25 360.0 50.0 869
15.00 OSTK1420X15 0.10 -0.15 0.10 4.0 0.25 361.0 7.0 152
17.50 OSTK1420X17.5 0.05 -0.45 0.05 11.0 0.50 415.0 15.0 217
20.00 OSTK1420X20 0.25 -0.10 0.15 264.0 0.35 737.0 37.0 375
22.50 OSTK1420X22.5 0.25 0.00 0.25 7.0 0.45 25.0 6.0 118
25.00 OSTK1420X25 1.00 0.00 0.95 96.0 1.10 131.0 58.0 201
30.00 OSTK1420X30 5.20 1.60 3.60 434.0 5.30 60.0 20.0 80
35.00 OSTK1420X35 19.37 11.67 7.70 475.0 11.80 465.0 3.0 3