Overstock.Com Inc $16.99

up +0.05


20/8/2014 04:00 PM  |  NASDAQ : OSTK  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 16.99
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.05 (0.30 %)
Prev Close: 16.94
Open: 16.89
Bid: 16.98
Ask: 17.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSTK Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: OSTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 OSTK1420I7.5 9.10 0.00 9.20 393.0 9.80 422.0 0.0 0
10.00 OSTK1420I10 6.10 0.00 6.70 252.0 7.30 224.0 0.0 0
12.50 OSTK1420I12.5 3.20 -1.10 4.20 584.0 4.80 560.0 31.0 44
15.00 OSTK1420I15 2.05 -0.16 1.90 656.0 2.25 96.0 20.0 378
17.50 OSTK1420I17.5 0.55 0.00 0.50 79.0 0.60 70.0 23.0 652
20.00 OSTK1420I20 0.10 0.05 0.05 78.0 0.20 856.0 2.0 159
22.50 OSTK1420I22.5 0.17 -0.03 0.05 10.0 0.20 1029.0 20.0 491
25.00 OSTK1420I25 0.10 -0.05 0.10 4.0 0.15 852.0 4.0 85
30.00 OSTK1420I30 0.25 0.10 0.05 10.0 0.15 730.0 5.0 50
35.00 OSTK1420I35 0.20 0.05 0.05 11.0 0.15 783.0 6.0 12
40.00 OSTK1420I40 0.15 0.05 0.05 11.0 0.10 515.0 20.0 40

Put Options: OSTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 OSTK1420U7.5 0.15 0.00 0.05 11.0 0.15 472.0 0.0 0
10.00 OSTK1420U10 0.20 0.05 0.05 11.0 0.15 717.0 3.0 3
12.50 OSTK1420U12.5 0.10 -0.05 0.05 257.0 0.20 928.0 3.0 151
15.00 OSTK1420U15 0.20 0.15 0.10 395.0 0.25 445.0 15.0 801
17.50 OSTK1420U17.5 1.20 0.15 0.95 134.0 1.15 259.0 40.0 407
20.00 OSTK1420U20 3.16 0.00 2.80 583.0 3.40 636.0 10.0 86
22.50 OSTK1420U22.5 7.41 2.11 5.20 561.0 5.80 413.0 9.0 9
25.00 OSTK1420U25 9.79 2.19 7.70 513.0 8.30 415.0 2.0 36
30.00 OSTK1420U30 10.00 -1.90 12.70 118.0 13.30 145.0 13.0 1
35.00 OSTK1420U35 16.30 0.00 17.50 64.0 18.70 157.0 0.0 0
40.00 OSTK1420U40 19.66 -2.44 22.70 143.0 23.30 118.0 91.0 68
Trading Center