Overstock.Com Inc $13.96

down -0.24


23/7/2014 04:00 PM  |  NASDAQ : OSTK  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 13.96
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.69 %)
Prev Close: 14.20
Open: 14.22
Bid: 13.96
Ask: 13.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSTK Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: OSTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSTK1416H2.5 11.40 0.00 9.70 466.0 12.20 556.0 0.0 0
5.00 OSTK1416H5 8.80 0.00 7.20 613.0 9.40 290.0 0.0 0
7.50 OSTK1416H7.5 6.60 0.00 6.10 315.0 6.90 320.0 0.0 0
10.00 OSTK1416H10 4.10 0.00 2.85 785.0 4.40 572.0 0.0 0
12.50 OSTK1416H12.5 2.00 0.00 1.65 810.0 2.00 335.0 33.0 21
15.00 OSTK1416H15 0.60 -0.10 0.50 78.0 0.65 321.0 63.0 343
17.50 OSTK1416H17.5 0.15 0.00 0.10 50.0 0.30 15.0 9.0 317
20.00 OSTK1416H20 0.10 0.00 0.05 11.0 0.10 688.0 7.0 43
22.50 OSTK1416H22.5 0.10 0.00 0.05 10.0 0.20 378.0 0.0 0
25.00 OSTK1416H25 0.10 0.00 0.00 0.0 0.15 222.0 0.0 0
30.00 OSTK1416H30 0.10 0.00 0.00 0.0 0.15 262.0 0.0 0

Put Options: OSTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSTK1416T2.5 0.10 0.00 0.00 0.0 0.15 296.0 0.0 0
5.00 OSTK1416T5 0.10 0.00 0.00 0.0 0.15 250.0 0.0 0
7.50 OSTK1416T7.5 0.10 0.00 0.00 0.0 0.20 286.0 0.0 0
10.00 OSTK1416T10 0.15 0.00 0.00 0.0 0.15 874.0 10.0 10
12.50 OSTK1416T12.5 0.40 0.07 0.35 271.0 0.45 308.0 117.0 262
15.00 OSTK1416T15 1.58 0.10 1.50 195.0 1.65 201.0 15.0 157
17.50 OSTK1416T17.5 3.10 0.00 2.60 850.0 4.80 689.0 1.0 1
20.00 OSTK1416T20 5.40 0.00 4.70 757.0 6.40 321.0 0.0 0
22.50 OSTK1416T22.5 8.00 0.00 7.20 522.0 8.90 214.0 0.0 0
25.00 OSTK1416T25 10.40 0.00 9.70 146.0 12.30 313.0 0.0 0
30.00 OSTK1416T30 15.40 0.00 13.90 318.0 18.10 308.0 0.0 0
Trading Center