Orasure Technologies Inc $8.28

up +0.19


29/7/2014 04:00 PM  |  NASDAQ : OSUR  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 8.28
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.19 (2.35 %)
Prev Close: 8.09
Open: 8.08
Bid: 8.29
Ask: 8.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSUR Trend Analysis - it has outperformed the S&P 500 by 67%
Options:

Call Options: OSUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSUR1416H2.5 5.10 0.00 5.10 93.0 6.10 106.0 0.0 0
5.00 OSUR1416H5 2.80 0.00 2.80 111.0 3.60 111.0 0.0 0
7.50 OSUR1416H7.5 0.80 0.15 0.65 232.0 1.05 121.0 10.0 12
10.00 OSUR1416H10 0.10 -0.10 0.05 126.0 0.20 185.0 90.0 157
12.50 OSUR1416H12.5 0.10 0.00 0.00 0.0 0.10 5.0 0.0 0
15.00 OSUR1416H15 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
17.50 OSUR1416H17.5 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0

Put Options: OSUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSUR1416T2.5 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
5.00 OSUR1416T5 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
7.50 OSUR1416T7.5 0.20 0.15 0.05 30.0 0.55 261.0 20.0 20
10.00 OSUR1416T10 1.60 0.00 1.60 101.0 2.05 155.0 1.0 1
12.50 OSUR1416T12.5 3.90 0.00 3.90 104.0 4.70 111.0 0.0 0
15.00 OSUR1416T15 6.30 0.00 6.30 106.0 7.40 106.0 0.0 0
17.50 OSUR1416T17.5 8.80 0.00 8.80 86.0 9.90 96.0 0.0 0
Trading Center