ORASURE TECHNOLOGIES $4.35

down -0.04


22/5/2013 03:22 PM  |  NASDAQ : OSUR  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 4.35
Trade Time: May 22 3:39 PM Eastern Daylight Time
Change: -0.04 (-0.91 %)
Prev Close: 4.39
Open: 4.41
Bid: 4.34
Ask: 4.35
12 Mo. Price Change : -60% - OSUR has underperformed the S&P 500 by 85%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OSUR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSUR1318E2.5 1.90 0.00 1.85 12 2.00 112 0 0
5.00 OSUR1318E5 0.10 0.00 0.00 0 0.05 169 0 482
7.50 OSUR1318E7.5 0.05 0.00 0.00 0 0.05 178 0 60
10.00 OSUR1318E10 0.00 0.00 0.00 0 0.10 235 0 0

Put Options: OSUR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSUR1318Q2.5 0.02 0.00 0.00 0 0.05 178 0 10
5.00 OSUR1318Q5 0.57 0.00 0.55 12 0.65 12 0 0
7.50 OSUR1318Q7.5 0.00 0.00 2.95 142 3.20 132 0 0
10.00 OSUR1318Q10 0.00 0.00 5.40 172 5.70 122 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center