Orasure Technologies Inc $8.44

up +0.10


23/7/2014 04:00 PM  |  NASDAQ : OSUR  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 8.44
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.10 (1.20 %)
Prev Close: 8.34
Open: 8.38
Bid: 8.44
Ask: 8.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSUR Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: OSUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSUR1416H2.5 5.30 0.00 5.20 275.0 6.60 275.0 0.0 0
5.00 OSUR1416H5 2.95 0.00 2.85 333.0 3.90 294.0 0.0 0
7.50 OSUR1416H7.5 0.80 -0.05 0.85 333.0 1.35 283.0 10.0 12
10.00 OSUR1416H10 0.23 0.13 0.05 1.0 0.20 182.0 14.0 67
12.50 OSUR1416H12.5 0.10 0.00 0.00 0.0 0.10 5.0 0.0 0
15.00 OSUR1416H15 0.40 0.00 0.00 0.0 0.25 282.0 0.0 0
17.50 OSUR1416H17.5 0.40 0.00 0.00 0.0 0.25 307.0 0.0 0

Put Options: OSUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSUR1416T2.5 0.40 0.00 0.00 0.0 0.25 292.0 0.0 0
5.00 OSUR1416T5 0.40 0.00 0.00 0.0 0.25 280.0 0.0 0
7.50 OSUR1416T7.5 0.20 0.15 0.05 10.0 0.55 493.0 20.0 20
10.00 OSUR1416T10 1.45 0.00 1.45 195.0 2.00 289.0 1.0 1
12.50 OSUR1416T12.5 3.80 0.00 3.60 303.0 4.60 283.0 0.0 0
15.00 OSUR1416T15 6.10 0.00 6.00 265.0 7.30 266.0 0.0 0
17.50 OSUR1416T17.5 8.60 0.00 8.80 148.0 9.50 253.0 0.0 0
Trading Center