Orasure Technologies Inc $7.82

up +0.04


21/8/2014 04:00 PM  |  NASDAQ : OSUR  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 7.82
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.04 (0.51 %)
Prev Close: 7.78
Open: 7.76
Bid: 7.82
Ask: 7.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OSUR Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: OSUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSUR1420I2.5 5.20 0.00 4.80 339.0 5.70 281.0 0.0 0
5.00 OSUR1420I5 2.80 0.50 2.30 356.0 3.30 287.0 1.0 1
7.50 OSUR1420I7.5 0.55 0.00 0.25 554.0 0.80 431.0 10.0 60
10.00 OSUR1420I10 0.15 0.00 0.05 10.0 0.25 360.0 0.0 0
12.50 OSUR1420I12.5 0.20 0.00 0.00 0.0 0.25 371.0 0.0 0
15.00 OSUR1420I15 0.20 0.00 0.00 0.0 0.20 390.0 0.0 0

Put Options: OSUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OSUR1420U2.5 0.20 0.00 0.00 0.0 0.25 472.0 0.0 0
5.00 OSUR1420U5 0.15 0.00 0.00 0.0 0.25 494.0 0.0 0
7.50 OSUR1420U7.5 0.30 0.15 0.10 438.0 0.65 623.0 3.0 2
10.00 OSUR1420U10 1.90 0.00 2.00 106.0 2.50 257.0 0.0 0
12.50 OSUR1420U12.5 4.40 0.00 4.30 334.0 5.20 410.0 0.0 0
15.00 OSUR1420U15 6.90 0.00 6.60 407.0 7.80 380.0 0.0 0
Trading Center