$0.98 0.00 (%) On Track Innovations Ltd - NASDAQ

Sep. 3, 2015 | 12:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTIV historical data

Date Open High Low Close Volume
9/2/20150.981.000.920.9869,605
9/1/20151.021.030.900.98177,874
8/31/20150.981.020.971.0143,798
8/28/20150.941.020.941.00120,885
8/27/20150.961.010.940.96118,292
8/26/20150.970.980.920.9559,690
8/25/20150.921.040.920.9496,674
8/24/20150.990.990.910.92319,200
8/21/20151.031.050.991.03259,966
8/20/20151.081.091.041.0849,282
8/19/20151.071.091.041.0949,110
8/18/20151.091.091.051.0748,694
8/17/20151.021.191.021.09550,076
8/14/20151.021.020.991.02122,370
8/13/20151.031.080.981.0121,610
8/12/20151.021.070.901.06492,911
8/11/20151.151.151.021.04132,793
8/10/20151.071.161.051.09130,397
8/7/20151.211.211.051.05398,038
8/6/20151.171.201.141.1575,376
8/5/20151.211.221.141.1596,013
8/4/20151.131.231.131.2166,267
8/3/20151.171.211.131.13130,270
7/31/20151.191.191.141.19101,247
7/30/20151.171.201.151.1775,029
7/29/20151.221.221.151.18175,365
7/28/20151.171.241.101.24311,181
7/27/20151.201.221.131.15222,614
7/24/20151.251.281.181.18177,025
7/23/20151.351.351.241.26116,827
7/22/20151.221.331.181.33199,524
7/21/20151.231.251.201.2474,542
7/20/20151.291.291.161.25157,489
7/17/20151.271.291.251.2846,149
7/16/20151.281.311.221.29166,627
7/15/20151.331.331.271.2949,727
7/14/20151.311.331.291.3230,883
7/13/20151.341.341.251.32102,064
7/10/20151.271.351.221.30109,286
7/9/20151.281.291.241.2855,182
7/8/20151.301.351.251.2674,831
7/7/20151.341.341.211.31100,477
7/6/20151.341.421.321.34158,605
7/2/20151.361.441.311.3352,950
7/1/20151.421.471.341.3488,977
6/30/20151.371.441.371.4263,692
6/29/20151.421.441.371.3751,023
6/26/20151.451.501.411.43115,461
6/25/20151.551.551.471.4786,719
6/24/20151.551.591.521.5558,081
6/23/20151.501.571.501.5516,977
6/22/20151.471.571.471.5462,949
6/19/20151.611.611.501.5287,654
6/18/20151.621.641.541.60149,408
6/17/20151.491.661.491.60301,788
6/16/20151.451.521.431.5296,132
6/15/20151.421.471.421.4629,671
6/12/20151.471.481.401.4748,895
6/11/20151.481.511.421.4798,739
6/10/20151.471.521.461.50134,023
6/9/20151.411.581.411.50491,839
6/8/20151.411.431.391.4255,321
6/5/20151.411.451.401.41100,869
6/4/20151.441.461.381.44163,971
6/3/20151.471.501.421.45104,945
6/2/20151.411.501.381.45360,775
6/1/20151.401.411.311.40184,679
5/29/20151.241.431.241.40815,314
5/28/20151.271.351.231.25727,108
5/27/20151.301.311.251.27204,072
5/26/20151.291.331.271.29119,107
5/22/20151.321.351.301.31144,930
5/21/20151.321.381.291.32202,758
5/20/20151.361.381.281.30247,203
5/19/20151.371.401.331.38139,295
5/18/20151.391.421.351.36161,501
5/15/20151.391.421.351.4157,639
5/14/20151.391.411.351.40191,420
5/13/20151.401.431.361.3874,986
5/12/20151.451.461.401.41235,355
5/11/20151.361.411.361.3960,848
5/8/20151.361.431.351.3694,109
5/7/20151.361.371.331.3670,230
5/6/20151.391.421.351.3766,636
5/5/20151.431.441.391.3977,173
5/4/20151.451.461.391.42156,183
5/1/20151.361.451.361.45105,457
4/30/20151.401.401.351.38137,904
4/29/20151.401.411.361.40142,176
4/28/20151.441.441.381.40182,430
4/27/20151.501.501.401.41361,690
4/24/20151.601.611.461.50418,152
4/23/20151.591.691.551.60726,867
4/22/20151.561.601.551.58179,857
4/21/20151.521.581.521.55258,443
4/20/20151.561.601.531.54187,520
4/17/20151.561.591.511.55106,757
4/16/20151.611.661.501.58337,042
4/15/20151.691.731.551.58926,891
4/14/20151.591.591.511.54108,982
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!