OTSUKA HOLDINGS CO L $34.28

down -1.17


22/5/2013 09:22 AM  |  OTC : OTSKF  |  Industries :
Type:

OTSKF historical data

Date Open High Low Close Volume
5/21/2013 35.45 35.45 35.45 35.45 0
5/20/2013 35.45 35.45 35.45 35.45 0
5/17/2013 35.45 35.45 35.45 35.45 0
5/16/2013 35.45 35.45 35.45 35.45 0
5/15/2013 35.45 35.45 35.45 35.45 0
5/14/2013 35.45 35.45 35.45 35.45 2
5/13/2013 35.00 35.00 35.00 35.00 0
5/10/2013 35.00 35.00 35.00 35.00 0
5/9/2013 35.00 35.00 35.00 35.00 0
5/8/2013 35.00 35.00 35.00 35.00 0
5/7/2013 35.00 35.00 35.00 35.00 0
5/6/2013 35.00 35.00 35.00 35.00 0
5/3/2013 35.00 35.00 35.00 35.00 0
5/2/2013 35.00 35.00 35.00 35.00 0
5/1/2013 35.00 35.00 35.00 35.00 0
4/30/2013 35.00 35.00 35.00 35.00 0
4/29/2013 35.00 35.00 35.00 35.00 0
4/26/2013 35.00 35.00 35.00 35.00 0
4/25/2013 35.00 35.00 35.00 35.00 0
4/24/2013 35.00 35.00 35.00 35.00 0
4/23/2013 35.00 35.00 35.00 35.00 0
4/22/2013 35.00 35.00 35.00 35.00 0
4/19/2013 35.00 35.00 35.00 35.00 0
4/18/2013 35.00 35.00 35.00 35.00 0
4/17/2013 35.00 35.00 35.00 35.00 0
4/16/2013 35.00 35.00 35.00 35.00 0
4/15/2013 35.00 35.00 35.00 35.00 0
4/12/2013 35.00 35.00 35.00 35.00 0
4/11/2013 35.00 35.00 35.00 35.00 0
4/10/2013 35.00 35.00 35.00 35.00 0
4/9/2013 35.00 35.00 35.00 35.00 0
4/8/2013 35.00 35.00 35.00 35.00 0
4/5/2013 35.00 35.00 35.00 35.00 0
4/4/2013 35.00 35.00 35.00 35.00 0
4/3/2013 35.00 35.00 35.00 35.00 0
4/2/2013 35.00 35.00 35.00 35.00 0
4/1/2013 35.00 35.00 35.00 35.00 0
3/28/2013 35.00 35.00 35.00 35.00 1
3/27/2013 34.75 34.75 34.75 34.75 2
3/26/2013 32.75 32.75 32.75 32.75 0
3/25/2013 32.75 32.75 32.75 32.75 0
3/22/2013 32.75 32.75 32.75 32.75 0
3/21/2013 32.75 32.75 32.75 32.75 0
3/20/2013 32.75 32.75 32.75 32.75 0
3/19/2013 32.75 32.75 32.75 32.75 0
3/18/2013 32.75 32.75 32.75 32.75 0
3/15/2013 32.75 32.75 32.75 32.75 0
3/14/2013 32.75 32.75 32.75 32.75 0
3/13/2013 32.75 32.75 32.75 32.75 0
3/12/2013 32.75 32.75 32.75 32.75 0
3/11/2013 32.75 32.75 32.75 32.75 4
3/8/2013 32.41 32.41 32.41 32.41 0
3/7/2013 32.41 32.41 32.41 32.41 0
3/6/2013 32.41 32.41 32.41 32.41 0
3/5/2013 32.41 32.41 32.41 32.41 0
3/4/2013 32.41 32.41 32.41 32.41 4
3/1/2013 31.85 31.85 31.85 31.85 0
2/28/2013 31.85 31.85 31.85 31.85 0
2/27/2013 31.85 31.85 31.85 31.85 0
2/26/2013 31.85 31.85 31.85 31.85 4
2/25/2013 32.40 32.40 32.40 32.40 0
2/22/2013 32.40 32.40 32.40 32.40 55
2/21/2013 32.05 32.05 32.05 32.05 0
2/20/2013 32.05 32.05 32.05 32.05 0
2/19/2013 32.05 32.05 32.05 32.05 0
2/15/2013 32.05 32.05 32.05 32.05 0
2/14/2013 32.05 32.05 32.05 32.05 0
2/13/2013 32.05 32.05 32.05 32.05 0
2/12/2013 32.05 32.05 32.05 32.05 0
2/11/2013 32.05 32.05 32.05 32.05 0
2/8/2013 32.05 32.05 32.05 32.05 0
2/7/2013 32.05 32.05 32.05 32.05 3
2/6/2013 32.02 32.02 32.02 32.02 0
2/5/2013 32.02 32.02 32.02 32.02 0
2/4/2013 32.02 32.02 32.02 32.02 0
2/1/2013 32.02 32.02 32.02 32.02 0
1/31/2013 32.02 32.02 32.02 32.02 0
1/30/2013 32.02 32.02 32.02 32.02 1
1/29/2013 28.10 28.10 28.10 28.10 0
1/28/2013 28.10 28.10 28.10 28.10 0
1/25/2013 28.10 28.10 28.10 28.10 0
1/24/2013 28.10 28.10 28.10 28.10 0
1/23/2013 28.10 28.10 28.10 28.10 0
1/22/2013 28.10 28.10 28.10 28.10 0
1/18/2013 28.10 28.10 28.10 28.10 0
1/17/2013 28.10 28.10 28.10 28.10 0
1/16/2013 28.10 28.10 28.10 28.10 0
1/15/2013 28.10 28.10 28.10 28.10 0
1/14/2013 28.10 28.10 28.10 28.10 0
1/11/2013 28.10 28.10 28.10 28.10 0
1/10/2013 28.10 28.10 28.10 28.10 0
1/9/2013 28.10 28.10 28.10 28.10 0
1/8/2013 28.10 28.10 28.10 28.10 0
1/7/2013 28.10 28.10 28.10 28.10 3
1/4/2013 28.00 28.00 28.00 28.00 0
1/3/2013 28.00 28.00 28.00 28.00 0
1/2/2013 28.00 28.00 28.00 28.00 0
12/31/2012 28.00 28.00 28.00 28.00 0
12/28/2012 28.00 28.00 28.00 28.00 3
12/27/2012 28.35 28.35 28.35 28.35 0
Marketplace
Trading Center