$36.13 -0.23 (%) Otter Tail Corp - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTTR historical data

Date Open High Low Close Volume
9/23/201636.2036.2835.8636.1367,240
9/22/201636.0036.4235.5036.36113,707
9/21/201635.1535.9035.0035.90104,493
9/20/201635.4935.7035.1135.2465,463
9/19/201634.9735.3334.5535.32125,525
9/16/201634.3535.0034.0234.89243,523
9/15/201634.0334.4034.0034.3364,015
9/14/201634.5634.7234.0334.1768,593
9/13/201634.9935.0434.1634.32108,581
9/12/201634.4435.0334.0035.02117,969
9/9/201635.4735.4734.3034.3388,100
9/8/201635.4535.8835.4135.7492,604
9/7/201635.4535.7735.0635.69147,833
9/6/201634.9335.3934.5835.3184,366
9/2/201634.3534.8934.3134.8972,509
9/1/201634.3434.3633.9134.3273,126
8/31/201633.9634.3233.8234.24109,747
8/30/201634.2834.3633.9234.0780,374
8/29/201634.1034.4934.0434.3355,740
8/26/201634.7835.0534.0434.1188,359
8/25/201634.2534.7934.0334.7898,124
8/24/201634.3334.3933.9234.36113,765
8/23/201634.4734.7034.2434.2867,151
8/22/201634.0434.4533.7534.4178,330
8/19/201634.4534.5733.8033.98100,202
8/18/201633.8534.5733.3934.57117,733
8/17/201633.5633.9332.9933.77109,663
8/16/201634.0734.2133.4433.5998,704
8/15/201634.6734.7834.0834.1476,243
8/12/201634.6534.8034.4834.7891,537
8/11/201634.5034.5934.1934.5980,700
8/10/201634.8934.9734.5634.7270,963
8/9/201634.4935.4234.4534.8398,903
8/8/201634.5034.9134.3934.5666,303
8/5/201634.5234.7734.0134.6093,452
8/4/201634.4634.8534.2334.5866,005
8/3/201634.6534.7034.0034.5059,254
8/2/201634.7734.9734.6534.6687,455
8/1/201634.6835.2434.6534.9174,145
7/29/201634.6534.9834.4934.8594,238
7/28/201634.5134.8334.3334.6859,898
7/27/201634.6134.7334.2834.60206,120
7/26/201634.9135.0634.5934.7280,413
7/25/201635.2135.2134.7634.8981,777
7/22/201634.4135.3734.2835.21149,041
7/21/201634.2234.5034.0634.4582,221
7/20/201634.3334.3334.1034.2478,636
7/19/201633.9634.2133.7934.2096,841
7/18/201633.8834.2033.7933.9675,050
7/15/201633.7733.9733.6933.9084,860
7/14/201633.8433.9133.6233.83131,391
7/13/201633.8533.9933.7033.90149,975
7/12/201633.7733.9333.4833.67131,083
7/11/201633.6833.9433.3233.89126,708
7/8/201633.1633.7032.8933.67156,625
7/7/201633.7033.7833.1633.2198,494
7/6/201633.7833.9833.5333.79102,422
7/5/201633.6833.8433.4533.8191,000
7/1/201633.6633.6833.1833.68103,808
6/30/201632.6533.5032.3933.49160,656
6/29/201632.6432.8732.2632.47154,404
6/28/201632.4432.7232.0132.43174,347
6/27/201632.1532.5931.9932.46148,470
6/24/201631.7432.5631.4932.27312,496
6/23/201632.7932.7932.1332.52167,544
6/22/201632.6933.0932.4732.84843,830
6/21/201631.9733.0931.6932.70399,270
6/20/201631.8131.8831.5131.76107,091
6/17/201631.5331.8031.1131.71311,495
6/16/201631.2331.6831.2331.59116,390
6/15/201631.5931.6431.0231.2380,943
6/14/201631.4031.7131.2331.5381,730
6/13/201631.5031.5731.1531.34104,004
6/10/201631.1431.4631.0331.36121,133
6/9/201630.6731.2530.6731.19114,352
6/8/201630.3731.0030.3030.87103,769
6/7/201630.6530.8530.4930.5983,401
6/6/201630.3330.7130.2230.5093,707
6/3/201630.0230.3830.0230.28104,491
6/2/201629.9129.9129.4729.9167,001
6/1/201629.7229.9129.4429.8574,019
5/31/201629.5329.9429.4129.58121,722
5/27/201629.5029.7027.7729.5994,673
5/26/201629.3129.5629.3129.4142,472
5/25/201629.3029.5028.9429.2046,575
5/24/201629.0229.3828.9629.3394,139
5/23/201629.1529.1528.7228.7447,342
5/20/201629.0929.2228.8129.0488,095
5/19/201628.7628.9928.4428.91106,805
5/18/201627.7829.3127.7828.73103,538
5/17/201629.9330.1428.6428.95134,516
5/16/201629.9029.9829.6229.8487,592
5/13/201630.0930.0929.5529.7399,013
5/12/201629.9630.2029.7830.0979,670
5/11/201630.1230.1629.7629.88110,036
5/10/201630.2830.3530.0530.3398,175
5/9/201629.8230.4129.8230.36104,325
5/6/201630.0030.1729.7330.0198,333
5/5/201630.9431.1530.2230.22116,900
5/4/201630.1430.9529.8430.85126,809
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center