$31.67 +0.28 (%) Otter Tail Corp - NASDAQ

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTTR historical data

Date Open High Low Close Volume
12/26/201431.5731.9731.4031.6770,286
12/24/201431.0031.5930.6831.3982,394
12/23/201431.3631.4831.0031.25112,689
12/22/201430.5531.2130.5531.19107,918
12/19/201430.5830.9330.2730.72332,839
12/18/201430.7030.7530.4330.67131,477
12/17/201429.9030.5029.5630.48157,389
12/16/201429.3630.0728.8129.82173,399
12/15/201429.2229.5228.8029.32185,690
12/12/201429.2029.4428.8029.18112,835
12/11/201429.5830.2329.2729.5866,673
12/10/201429.9829.9829.3429.51107,160
12/9/201429.2330.0028.8429.90100,469
12/8/201429.2929.5129.0529.42142,843
12/5/201429.0429.2728.8129.1882,927
12/4/201429.0629.4828.8429.0370,492
12/3/201428.9329.2528.8729.0881,183
12/2/201428.4929.0228.4728.9779,140
12/1/201428.7928.9328.4028.41129,305
11/28/201429.1629.5428.7228.7863,040
11/26/201429.2929.4528.9029.2970,639
11/25/201429.2029.2328.6629.1866,659
11/24/201429.3629.5729.0329.1956,501
11/21/201429.5329.8329.0029.2063,376
11/20/201429.0029.1328.6829.1279,321
11/19/201429.3729.4529.0129.1081,598
11/18/201429.3329.5429.2329.3354,156
11/17/201429.1929.4029.0229.1975,917
11/14/201429.4329.4929.0329.1765,549
11/13/201430.0830.2329.3729.39109,957
11/12/201430.7430.7430.0530.1577,082
11/11/201431.2431.3631.1231.14131,025
11/10/201430.8731.2630.6831.2469,731
11/7/201430.7930.9530.7230.9448,020
11/6/201431.2431.2430.6830.7667,761
11/5/201430.9531.4030.4831.18114,093
11/4/201429.5030.8829.5030.8079,235
11/3/201431.0031.1030.3830.83115,150
10/31/201431.0431.2030.6131.00151,061
10/30/201429.9930.8429.9930.82144,265
10/29/201429.7030.0029.6030.0090,225
10/28/201429.6329.8029.6029.78198,133
10/27/201429.0129.5528.9429.4688,847
10/24/201429.3129.4229.0829.13117,589
10/23/201429.2329.4629.1129.40116,851
10/22/201429.1129.3328.9129.0681,355
10/21/201429.1929.2028.9429.0678,788
10/20/201428.6329.1728.6329.17136,371
10/17/201429.3129.3128.6028.6893,718
10/16/201428.2929.1128.1528.89157,622
10/15/201428.7028.9528.2328.55147,826
10/14/201428.4329.1928.1628.81200,514
10/13/201427.4928.4127.2828.19187,913
10/10/201427.2927.9727.2727.5684,957
10/9/201427.9328.0027.1827.2078,798
10/8/201427.0528.0827.0528.00108,069
10/7/201427.1727.4927.0727.1288,609
10/6/201427.2327.5927.2127.3981,121
10/3/201427.1527.3626.6827.3091,017
10/2/201426.6427.0326.6326.8674,716
10/1/201426.7526.9726.5326.64103,133
9/30/201427.0327.1726.6726.67146,664
9/29/201426.8327.0726.7926.9787,560
9/26/201426.8527.0726.7627.0366,326
9/25/201427.0027.1026.8126.8282,769
9/24/201427.1327.2526.8327.09106,632
9/23/201427.3127.8427.0027.01110,941
9/22/201427.5127.6427.3027.4785,686
9/19/201427.4527.7327.2427.68295,701
9/18/201427.4927.5327.3627.4888,622
9/17/201427.5527.7227.3727.47111,836
9/16/201427.5027.7227.5027.5968,338
9/15/201427.6027.7727.4827.5875,559
9/12/201428.2028.2027.6227.6897,517
9/11/201427.9228.2827.9028.1191,502
9/10/201428.0228.2327.7627.9981,570
9/9/201428.1128.1127.8127.8594,817
9/8/201428.4828.4828.0928.2439,563
9/5/201428.1128.5028.1128.4859,505
9/4/201428.2528.4828.0728.0882,566
9/3/201428.4128.6028.2428.3471,052
9/2/201428.4028.7028.2828.4467,945
8/29/201428.4528.5528.3728.4971,322
8/28/201428.5028.7928.3828.4577,170
8/27/201428.5528.5928.4828.5448,277
8/26/201428.4828.6428.4428.49101,074
8/25/201428.4828.5828.4828.4969,687
8/22/201428.5528.6228.2228.3749,307
8/21/201428.3928.5728.2328.5072,689
8/20/201428.5728.5728.2828.4543,477
8/19/201428.3528.6728.1928.6268,125
8/18/201428.5328.5428.2228.4170,382
8/15/201428.5428.5427.9328.3085,147
8/14/201428.2728.3928.0828.2762,427
8/13/201428.3328.3528.0228.2761,691
8/12/201428.5528.5928.2928.4483,479
8/11/201428.7028.9128.5128.59100,428
8/8/201427.7628.5527.7628.5096,122
8/7/201427.6727.9927.5227.7548,078
8/6/201427.2527.9727.2527.65109,191
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center