OTTER TAIL $28.09

up +0.33


17/6/2013 04:17 PM  |  NASDAQ : OTTR  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

OTTR historical data

Date Open High Low Close Volume
6/17/2013 27.97 28.17 27.91 28.09 812
6/14/2013 28.09 28.14 27.66 27.76 944
6/13/2013 27.85 28.24 27.51 28.19 737
6/12/2013 28.22 28.49 27.74 27.80 1580
6/11/2013 27.90 28.35 27.90 28.01 669
6/10/2013 28.28 28.33 27.81 28.19 834
6/7/2013 28.04 28.25 27.75 28.09 958
6/6/2013 27.45 27.92 27.39 27.91 897
6/5/2013 27.90 27.90 27.31 27.37 681
6/4/2013 28.27 28.45 27.71 27.86 814
6/3/2013 27.31 28.26 27.10 28.15 2311
5/31/2013 27.42 27.76 27.09 27.32 852
5/30/2013 27.58 28.23 27.51 27.62 1468
5/29/2013 28.31 28.41 27.50 27.58 922
5/28/2013 28.61 29.00 28.30 28.46 907
5/24/2013 28.35 28.46 28.07 28.39 831
5/23/2013 28.43 28.67 27.18 28.57 2181
5/22/2013 29.48 29.84 28.59 28.75 1084
5/21/2013 29.30 29.60 29.19 29.52 1547
5/20/2013 29.63 29.72 29.26 29.38 1378
5/17/2013 29.54 29.67 29.24 29.62 908
5/16/2013 29.76 29.76 29.36 29.48 576
5/15/2013 29.28 29.91 29.22 29.79 1054
5/14/2013 29.35 29.61 29.22 29.44 1357
5/13/2013 29.57 29.62 29.22 29.40 864
5/10/2013 29.68 30.09 29.63 29.98 921
5/9/2013 30.64 30.77 29.42 29.64 1913
5/8/2013 30.84 31.03 30.51 30.67 564
5/7/2013 31.00 31.11 30.50 30.93 853
5/6/2013 31.07 31.24 30.74 30.91 618
5/3/2013 30.94 31.23 30.59 30.99 742
5/2/2013 30.37 30.69 30.30 30.53 532
5/1/2013 31.01 31.05 30.28 30.28 1759
4/30/2013 31.01 31.20 30.85 31.20 1133
4/29/2013 31.00 31.19 30.93 31.16 569
4/26/2013 31.18 31.18 30.87 30.92 758
4/25/2013 31.39 31.59 31.11 31.22 645
4/24/2013 31.31 31.38 31.11 31.38 747
4/23/2013 30.93 31.40 30.88 31.38 1027
4/22/2013 30.79 30.79 30.26 30.70 935
4/19/2013 30.19 30.81 30.06 30.77 792
4/18/2013 30.10 30.37 29.98 30.20 1137
4/17/2013 30.63 30.75 29.84 30.09 1651
4/16/2013 30.42 30.94 30.29 30.86 1061
4/15/2013 31.25 31.35 30.23 30.28 1574
4/12/2013 31.38 31.63 31.35 31.45 745
4/11/2013 31.37 31.70 31.30 31.59 1008
4/10/2013 30.82 31.55 30.82 31.48 1160
4/9/2013 31.04 31.16 30.84 30.84 1265
4/8/2013 30.93 31.25 30.81 31.23 461
4/5/2013 30.54 31.03 30.51 30.93 742
4/4/2013 30.69 31.01 30.51 31.01 931
4/3/2013 30.92 30.93 30.49 30.50 1167
4/2/2013 31.22 31.34 30.90 30.96 685
4/1/2013 31.15 31.48 30.68 31.03 1673
3/28/2013 31.06 31.34 31.00 31.14 1881
3/27/2013 30.90 31.13 30.70 31.00 727
3/26/2013 30.88 31.00 30.70 31.00 902
3/25/2013 30.57 30.98 30.53 30.89 852
3/22/2013 30.70 30.71 30.30 30.57 1377
3/21/2013 30.64 30.69 30.41 30.56 1200
3/20/2013 30.70 30.90 30.66 30.80 676
3/19/2013 30.75 30.87 30.35 30.61 900
3/18/2013 30.44 30.89 30.40 30.71 989
3/15/2013 30.87 30.90 30.55 30.87 2290
3/14/2013 30.49 30.72 30.45 30.71 883
3/13/2013 30.27 30.64 30.15 30.50 646
3/12/2013 30.20 30.55 30.08 30.34 1044
3/11/2013 30.30 30.30 30.00 30.25 1204
3/8/2013 29.95 30.28 29.81 30.26 1670
3/7/2013 29.83 29.85 29.65 29.78 1058
3/6/2013 29.65 29.92 29.65 29.83 1419
3/5/2013 29.40 29.70 29.30 29.57 1100
3/4/2013 29.09 29.39 28.77 29.34 1099
3/1/2013 28.62 29.14 28.27 29.07 1422
2/28/2013 28.49 29.21 28.41 28.89 1741
2/27/2013 28.20 28.70 28.20 28.45 1255
2/26/2013 28.03 28.38 28.03 28.16 953
2/25/2013 28.71 28.82 27.97 27.98 992
2/22/2013 28.37 28.72 28.28 28.65 1165
2/21/2013 28.28 28.49 27.94 28.11 833
2/20/2013 28.46 28.77 28.24 28.28 1544
2/19/2013 27.98 28.54 27.94 28.53 1359
2/15/2013 28.20 28.20 27.89 28.03 1190
2/14/2013 27.58 28.09 27.40 28.03 1051
2/13/2013 27.42 27.83 27.29 27.72 1441
2/12/2013 27.75 27.75 27.23 27.50 1653
2/11/2013 27.36 27.50 27.20 27.21 639
2/8/2013 27.32 27.49 27.11 27.30 616
2/7/2013 27.35 27.42 27.15 27.32 641
2/6/2013 27.04 27.42 27.01 27.39 680
2/5/2013 27.00 27.31 27.00 27.09 508
2/4/2013 27.21 27.34 26.76 26.83 649
2/1/2013 27.15 27.45 27.00 27.34 860
1/31/2013 26.78 26.95 26.72 26.88 848
1/30/2013 27.09 27.19 26.70 26.75 777
1/29/2013 26.74 27.17 26.74 27.11 950
1/28/2013 26.32 26.78 26.32 26.69 624
1/25/2013 26.55 26.71 26.28 26.46 671
1/24/2013 26.43 26.63 26.02 26.52 719
Marketplace
Trading Center