$28.87 +0.48 (%) Otter Tail Corp - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTTR historical data

Date Open High Low Close Volume
2/5/201628.5628.8028.0028.39140,089
2/4/201629.1929.3928.4428.49104,352
2/3/201628.6729.2828.4829.13135,797
2/2/201628.1028.6327.8628.6089,685
2/1/201627.8028.5127.7628.29113,425
1/29/201627.0827.8626.8127.84178,094
1/28/201626.5827.0326.4226.90190,496
1/27/201626.1126.7526.1126.34125,524
1/26/201626.3126.7226.3126.4375,275
1/25/201626.5226.5326.0226.1089,343
1/22/201626.2226.6026.1226.54160,417
1/21/201627.1027.1025.8626.13183,001
1/20/201626.8327.3726.1026.90155,444
1/19/201626.1227.2126.1227.00143,281
1/15/201626.3926.8225.8026.13156,748
1/14/201626.4527.1726.4326.9899,836
1/13/201626.8426.9226.3026.3999,640
1/12/201626.7226.8626.3026.79177,814
1/11/201626.4326.8626.4326.8093,835
1/8/201626.4626.5226.1726.2379,789
1/7/201626.3226.6726.3226.4271,381
1/6/201626.3526.6826.2526.6781,121
1/5/201626.5526.7326.1626.6849,666
1/4/201626.4026.5926.1126.43122,793
12/31/201526.9927.5526.5226.63110,922
12/30/201527.2827.4527.0427.1364,684
12/29/201527.2627.5027.2627.3840,471
12/28/201526.8927.2826.3027.1877,239
12/24/201527.0927.1926.8926.9538,300
12/23/201526.8527.2826.8227.03159,736
12/22/201526.5226.8426.1526.8250,967
12/21/201526.5026.7426.3826.6553,195
12/18/201526.5026.6926.1826.54235,211
12/17/201526.6526.7926.3526.6569,460
12/16/201526.0726.7326.0026.5790,386
12/15/201525.7426.1425.5826.0076,569
12/14/201525.4925.5925.2025.5291,452
12/11/201525.4826.2525.3325.48101,080
12/10/201526.5326.6025.6425.83129,322
12/9/201526.6026.7926.3026.4968,696
12/8/201526.1426.6225.9126.5660,615
12/7/201526.0926.4625.9826.4094,929
12/4/201525.7926.2625.6726.2174,143
12/3/201526.4526.4525.5125.6691,287
12/2/201526.8826.8826.3526.4256,922
12/1/201526.6926.9026.6126.8735,012
11/30/201526.6226.9226.5626.6376,437
11/27/201526.4426.7326.4426.5721,677
11/25/201526.5126.5526.2426.4645,669
11/24/201526.3226.5826.0426.5255,354
11/23/201526.7026.7826.3526.4752,929
11/20/201526.1626.5926.1626.5577,819
11/19/201526.0526.2326.0126.1566,971
11/18/201525.8926.1625.5526.1088,788
11/17/201526.1626.5825.8125.8591,325
11/16/201525.9426.3625.9326.2668,110
11/13/201526.0126.3925.9126.0166,523
11/12/201526.2126.3826.0526.1486,093
11/11/201526.4526.6626.1726.3051,764
11/10/201526.0026.5326.0026.5172,432
11/9/201526.3426.6126.1126.3481,821
11/6/201526.5826.5826.1126.5379,414
11/5/201526.8626.9126.6426.7556,643
11/4/201526.4527.0726.3226.73103,860
11/3/201527.1027.3626.0026.42208,478
11/2/201527.4227.7427.0327.6786,311
10/30/201527.7227.7427.3627.4490,198
10/29/201527.8327.8927.2527.7890,800
10/28/201527.6428.3627.3027.94114,355
10/27/201528.0028.1727.6327.6466,426
10/26/201528.3528.3528.0028.1241,526
10/23/201528.6328.6327.9228.3362,388
10/22/201528.3528.7628.2128.5596,025
10/21/201528.4928.4928.0928.1387,135
10/20/201527.7328.3627.7328.25118,040
10/19/201527.9328.1027.6327.8138,478
10/16/201528.1428.1427.6527.9862,532
10/15/201527.2928.0227.2928.0262,001
10/14/201527.4827.7427.2527.3042,506
10/13/201527.3727.7227.3427.4055,122
10/12/201527.5827.7427.4327.5257,241
10/9/201527.5327.6227.2727.5057,409
10/8/201527.1227.6226.9527.5395,225
10/7/201526.5627.3026.2427.2097,431
10/6/201526.8226.8226.4826.5251,238
10/5/201526.1126.8526.0726.80132,923
10/2/201525.5425.9825.3825.9762,587
10/1/201526.0926.2025.2525.6773,426
9/30/201525.9726.1725.7426.0675,558
9/29/201526.0826.2325.8025.8454,470
9/28/201526.0326.3425.9426.10126,423
9/25/201526.1426.6026.0126.1795,639
9/24/201525.4926.0825.4926.0252,573
9/23/201525.3425.6725.3125.6058,260
9/22/201525.5525.6925.3225.4267,306
9/21/201526.0126.1225.6725.8549,559
9/18/201525.5126.1125.5125.88154,633
9/17/201525.7926.3625.7025.9273,469
9/16/201525.5625.9925.5625.8356,282
9/15/201525.3925.6225.2025.5162,488
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center