$29.59 +0.18 (%) Otter Tail Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTTR historical data

Date Open High Low Close Volume
5/27/201629.5029.7027.7729.5994,673
5/26/201629.3129.5629.3129.4142,472
5/25/201629.3029.5028.9429.2046,575
5/24/201629.0229.3828.9629.3394,139
5/23/201629.1529.1528.7228.7447,342
5/20/201629.0929.2228.8129.0488,095
5/19/201628.7628.9928.4428.91106,805
5/18/201627.7829.3127.7828.73103,538
5/17/201629.9330.1428.6428.95134,516
5/16/201629.9029.9829.6229.8487,592
5/13/201630.0930.0929.5529.7399,013
5/12/201629.9630.2029.7830.0979,670
5/11/201630.1230.1629.7629.88110,036
5/10/201630.2830.3530.0530.3398,175
5/9/201629.8230.4129.8230.36104,325
5/6/201630.0030.1729.7330.0198,333
5/5/201630.9431.1530.2230.22116,900
5/4/201630.1430.9529.8430.85126,809
5/3/201630.0030.8129.4730.14163,640
5/2/201629.0929.3128.9829.2270,408
4/29/201628.7829.1128.7128.9275,682
4/28/201628.8029.0528.7828.8665,091
4/27/201628.9129.1228.5229.0183,981
4/26/201628.5728.9128.5728.8276,931
4/25/201628.5928.7128.4028.5161,051
4/22/201628.5428.8228.3028.6481,543
4/21/201628.7828.7928.2928.3995,699
4/20/201629.4929.4928.6628.6893,420
4/19/201629.6029.8029.3729.45105,312
4/18/201629.3829.6029.2229.5885,527
4/15/201628.8329.3728.8329.2984,780
4/14/201628.8929.0628.8429.0178,011
4/13/201628.8429.0428.4629.00116,880
4/12/201628.3328.9128.2928.70107,755
4/11/201628.4528.9228.4028.4886,238
4/8/201628.4428.6328.2028.3165,089
4/7/201628.2228.4928.0228.20145,424
4/6/201628.3228.6128.0528.2777,461
4/5/201629.1929.1928.2728.30119,202
4/4/201629.5029.6029.0229.2495,227
4/1/201629.6229.6229.1329.4497,934
3/31/201629.5229.7329.2529.62222,607
3/30/201629.3729.6129.2329.33123,434
3/29/201628.5429.3328.3929.31164,448
3/28/201628.6628.8228.1928.4568,434
3/24/201628.1928.5428.1828.5377,467
3/23/201628.2128.4828.0928.1699,542
3/22/201628.3328.5728.1528.2468,957
3/21/201628.6728.6728.1728.3288,706
3/18/201628.6028.7328.3028.66243,229
3/17/201627.9228.5427.9028.42114,855
3/16/201627.3327.9527.2927.8490,377
3/15/201627.6227.9427.5827.6064,218
3/14/201627.8128.0527.1527.6179,196
3/11/201628.1528.3327.7527.96107,473
3/10/201628.2928.3427.5427.94121,657
3/9/201628.0028.1427.5428.12112,811
3/8/201627.7927.9327.5027.82122,126
3/7/201627.2427.8727.2327.80159,646
3/4/201626.9727.4026.7727.16198,451
3/3/201627.0627.1626.5027.10131,696
3/2/201627.1727.1726.5627.04153,936
3/1/201627.5027.6526.6827.14107,669
2/29/201626.7827.5026.7827.36200,401
2/26/201627.4727.4726.7326.8898,284
2/25/201627.3227.5627.0927.3851,216
2/24/201626.9427.3726.9227.3167,896
2/23/201627.0227.3126.7927.0492,465
2/22/201627.2427.4726.9527.0085,466
2/19/201627.3827.6026.9226.9889,918
2/18/201626.8227.4626.6627.3491,734
2/17/201627.0827.0826.7226.84132,414
2/16/201626.9327.1426.6326.8386,658
2/12/201626.5226.7926.2526.62106,957
2/11/201626.0926.7826.0926.43163,567
2/10/201627.5927.7626.5526.65146,224
2/9/201627.5628.9927.0327.89178,568
2/8/201628.3628.9428.2528.87115,673
2/5/201628.5628.8028.0028.39140,089
2/4/201629.1929.3928.4428.49104,352
2/3/201628.6729.2828.4829.13135,797
2/2/201628.1028.6327.8628.6089,685
2/1/201627.8028.5127.7628.29113,425
1/29/201627.0827.8626.8127.84178,094
1/28/201626.5827.0326.4226.90190,496
1/27/201626.1126.7526.1126.34125,524
1/26/201626.3126.7226.3126.4375,275
1/25/201626.5226.5326.0226.1089,343
1/22/201626.2226.6026.1226.54160,417
1/21/201627.1027.1025.8626.13183,001
1/20/201626.8327.3726.1026.90155,444
1/19/201626.1227.2126.1227.00143,281
1/15/201626.3926.8225.8026.13156,748
1/14/201626.4527.1726.4326.9899,836
1/13/201626.8426.9226.3026.3999,640
1/12/201626.7226.8626.3026.79177,814
1/11/201626.4326.8626.4326.8093,835
1/8/201626.4626.5226.1726.2379,789
1/7/201626.3226.6726.3226.4271,381
1/6/201626.3526.6826.2526.6781,121
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center