$27.02 -0.41 (%) Otter Tail Corp - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTTR historical data

Date Open High Low Close Volume
5/29/201527.3227.3926.8027.0276,553
5/28/201527.0027.5326.9127.4373,182
5/27/201526.7627.1226.7627.0457,208
5/26/201526.9527.0026.7526.8298,480
5/22/201527.0927.2026.8726.9884,963
5/21/201527.2327.2527.0427.1368,115
5/20/201527.2027.2327.0227.1354,851
5/19/201527.0827.1426.8327.0070,105
5/18/201527.0327.1226.8027.0072,464
5/15/201526.9827.2426.8026.9786,292
5/14/201526.7027.2226.7027.0594,771
5/13/201527.1427.3026.7026.7684,267
5/12/201527.6627.6727.2127.3973,363
5/11/201527.7328.0927.5327.71103,317
5/8/201527.4728.1227.3827.73159,208
5/7/201527.3927.8527.3827.57138,129
5/6/201527.6928.1227.2027.82256,994
5/5/201528.9329.3927.8828.26172,719
5/4/201529.8830.2829.6829.8165,687
5/1/201529.8830.1029.5029.7570,533
4/30/201531.0031.5129.8029.91136,404
4/29/201531.7231.7231.1931.2348,902
4/28/201531.2931.9831.2031.9443,842
4/27/201531.5031.7131.0031.3267,026
4/24/201531.3631.6531.3031.5037,803
4/23/201531.2731.4031.2031.3035,476
4/22/201531.5931.6431.1431.4243,178
4/21/201532.0432.1931.5131.6331,674
4/20/201531.6132.3831.6132.0753,640
4/17/201531.5831.7931.1831.3758,782
4/16/201531.8232.3631.6231.8237,080
4/15/201531.8932.1731.8431.9553,833
4/14/201531.6931.9731.5731.8230,838
4/13/201531.9931.9931.5631.6127,502
4/10/201531.7231.9931.5831.9041,328
4/9/201531.8132.0031.1931.4649,095
4/8/201531.9232.0831.6131.9542,851
4/7/201532.5432.5432.0132.0255,622
4/6/201532.0632.7631.8932.4939,572
4/2/201532.2632.6332.2632.3543,814
4/1/201532.0232.3731.8632.2286,616
3/31/201532.0432.3932.0132.1760,652
3/30/201531.8832.5031.8232.2876,319
3/27/201532.3432.4431.6231.8398,188
3/26/201533.0333.2032.3132.3487,742
3/25/201532.9633.4432.7833.06162,218
3/24/201532.0032.3432.0032.3366,901
3/23/201532.3432.5032.1232.16116,279
3/20/201532.2632.6931.9232.43196,062
3/19/201532.4732.6531.8632.01106,892
3/18/201531.8132.9831.7632.64109,398
3/17/201532.3032.4131.6031.96102,543
3/16/201532.5532.7632.1432.33138,873
3/13/201533.0033.0032.2032.37112,761
3/12/201532.0733.0432.0732.99172,092
3/11/201531.9632.3331.8832.00230,054
3/10/201531.7432.0231.5431.9573,143
3/9/201531.5031.9031.0631.7777,726
3/6/201532.1332.1831.2331.52132,131
3/5/201532.4532.7332.1132.4357,767
3/4/201532.3832.5332.0032.1579,173
3/3/201532.3732.4731.7832.4088,299
3/2/201532.8432.8432.1432.5386,678
2/27/201532.9733.0432.5832.7278,171
2/26/201532.9233.1432.5333.0565,454
2/25/201533.1533.1732.7932.87144,395
2/24/201532.3033.2432.3033.07101,674
2/23/201532.3032.4832.1032.3886,894
2/20/201532.4932.4931.8032.4287,464
2/19/201531.8932.4231.7232.39124,379
2/18/201531.2531.8831.0931.8772,352
2/17/201531.1531.6331.0831.25129,284
2/13/201531.1531.3231.1031.27124,828
2/12/201531.2831.3630.8131.27140,848
2/11/201531.1131.5730.9531.25129,920
2/10/201531.3431.5130.9931.38102,571
2/9/201531.1931.4930.9030.9896,326
2/6/201532.3332.3331.0231.0968,419
2/5/201531.6832.2631.5632.1764,535
2/4/201531.8632.1431.3031.4371,418
2/3/201531.5031.9431.4131.8073,887
2/2/201531.1031.3830.8831.2661,134
1/30/201531.5131.8430.8530.92119,008
1/29/201531.2331.8631.1231.8166,945
1/28/201531.8632.0131.1231.2162,912
1/27/201531.5332.0031.5331.6853,072
1/26/201531.9532.0431.6431.8872,096
1/23/201531.7032.1631.5232.0992,756
1/22/201531.9431.9431.5431.6788,439
1/21/201531.8432.0031.5031.6895,261
1/20/201531.9431.9731.4431.7370,936
1/16/201531.2031.8831.1131.7590,649
1/15/201531.6331.6330.9731.2481,674
1/14/201530.9731.5330.8231.4168,548
1/13/201531.1331.6230.7831.1267,190
1/12/201531.1031.1030.6130.9253,416
1/9/201530.9731.1030.6230.9790,069
1/8/201531.2831.6531.1531.1754,356
1/7/201530.9431.2630.6931.1557,257
1/6/201531.0231.3330.6030.89133,402
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center