$29.06 -0.11 (%) Otter Tail Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTTR historical data

Date Open High Low Close Volume
10/20/201428.6329.1728.6329.17136,371
10/17/201429.3129.3128.6028.6893,718
10/16/201428.2929.1128.1528.89157,622
10/15/201428.7028.9528.2328.55147,826
10/14/201428.4329.1928.1628.81200,514
10/13/201427.4928.4127.2828.19187,913
10/10/201427.2927.9727.2727.5684,957
10/9/201427.9328.0027.1827.2078,798
10/8/201427.0528.0827.0528.00108,069
10/7/201427.1727.4927.0727.1288,609
10/6/201427.2327.5927.2127.3981,121
10/3/201427.1527.3626.6827.3091,017
10/2/201426.6427.0326.6326.8674,716
10/1/201426.7526.9726.5326.64103,133
9/30/201427.0327.1726.6726.67146,664
9/29/201426.8327.0726.7926.9787,560
9/26/201426.8527.0726.7627.0366,326
9/25/201427.0027.1026.8126.8282,769
9/24/201427.1327.2526.8327.09106,632
9/23/201427.3127.8427.0027.01110,941
9/22/201427.5127.6427.3027.4785,686
9/19/201427.4527.7327.2427.68295,701
9/18/201427.4927.5327.3627.4888,622
9/17/201427.5527.7227.3727.47111,836
9/16/201427.5027.7227.5027.5968,338
9/15/201427.6027.7727.4827.5875,559
9/12/201428.2028.2027.6227.6897,517
9/11/201427.9228.2827.9028.1191,502
9/10/201428.0228.2327.7627.9981,570
9/9/201428.1128.1127.8127.8594,817
9/8/201428.4828.4828.0928.2439,563
9/5/201428.1128.5028.1128.4859,505
9/4/201428.2528.4828.0728.0882,566
9/3/201428.4128.6028.2428.3471,052
9/2/201428.4028.7028.2828.4467,945
8/29/201428.4528.5528.3728.4971,322
8/28/201428.5028.7928.3828.4577,170
8/27/201428.5528.5928.4828.5448,277
8/26/201428.4828.6428.4428.49101,074
8/25/201428.4828.5828.4828.4969,687
8/22/201428.5528.6228.2228.3749,307
8/21/201428.3928.5728.2328.5072,689
8/20/201428.5728.5728.2828.4543,477
8/19/201428.3528.6728.1928.6268,125
8/18/201428.5328.5428.2228.4170,382
8/15/201428.5428.5427.9328.3085,147
8/14/201428.2728.3928.0828.2762,427
8/13/201428.3328.3528.0228.2761,691
8/12/201428.5528.5928.2928.4483,479
8/11/201428.7028.9128.5128.59100,428
8/8/201427.7628.5527.7628.5096,122
8/7/201427.6727.9927.5227.7548,078
8/6/201427.2527.9727.2527.65109,191
8/5/201428.3328.4327.1627.44129,459
8/4/201428.0828.2127.7528.13131,682
8/1/201427.8728.1727.8328.0289,268
7/31/201428.0028.4627.9027.96124,362
7/30/201428.5728.5728.1128.19154,741
7/29/201428.5528.6328.3328.3365,423
7/28/201428.0329.5328.0328.55114,862
7/25/201428.2328.5628.0028.0376,530
7/24/201428.6428.6728.2728.4088,277
7/23/201428.6328.6428.4228.5675,696
7/22/201428.5028.8028.4228.6673,535
7/21/201428.6028.6028.3528.4671,258
7/18/201428.2628.8628.2628.7978,204
7/17/201428.5628.8328.3228.3684,345
7/16/201428.7128.9228.5028.7764,573
7/15/201428.9128.9728.5428.6459,556
7/14/201429.3729.5028.7128.8086,883
7/11/201429.3629.5629.1029.1258,598
7/10/201429.3629.6629.3429.5083,226
7/9/201429.8129.9229.5229.7164,974
7/8/201429.4929.9129.4929.82142,185
7/7/201429.6430.0129.4429.5788,691
7/3/201430.0130.1129.6629.8548,668
7/2/201430.1530.1529.8029.97110,847
7/1/201430.2130.4329.5130.16145,128
6/30/201429.9630.3029.6230.29102,420
6/27/201429.4630.0329.4629.98271,254
6/26/201429.8429.9529.4729.6857,131
6/25/201429.4129.8829.4129.83102,605
6/24/201429.5230.0029.4929.6286,611
6/23/201429.5629.6529.2929.5990,805
6/20/201429.4929.6029.2129.58178,961
6/19/201429.3129.4329.2229.3254,545
6/18/201428.8429.1628.6229.1585,805
6/17/201428.7629.0328.6228.7471,517
6/16/201428.7128.9628.3828.7873,867
6/13/201428.8228.8228.4728.5965,297
6/12/201428.5928.8328.3928.6990,715
6/11/201429.4929.5128.7028.72145,135
6/10/201429.7029.7629.2029.5490,311
6/9/201429.4429.7529.4429.62165,201
6/6/201429.5529.6329.0829.53137,102
6/5/201428.6229.3528.4329.35113,626
6/4/201428.2628.6028.2628.48103,017
6/3/201428.4828.6028.3928.48114,114
6/2/201428.5228.6128.4028.56105,277
5/30/201428.5228.6328.3928.58107,475
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center