$34.85 +0.17 (%) Otter Tail Corp - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTTR historical data

Date Open High Low Close Volume
7/29/201634.6534.9834.4934.8594,238
7/28/201634.5134.8334.3334.6859,898
7/27/201634.6134.7334.2834.60206,120
7/26/201634.9135.0634.5934.7280,413
7/25/201635.2135.2134.7634.8981,777
7/22/201634.4135.3734.2835.21149,041
7/21/201634.2234.5034.0634.4582,221
7/20/201634.3334.3334.1034.2478,636
7/19/201633.9634.2133.7934.2096,841
7/18/201633.8834.2033.7933.9675,050
7/15/201633.7733.9733.6933.9084,860
7/14/201633.8433.9133.6233.83131,391
7/13/201633.8533.9933.7033.90149,975
7/12/201633.7733.9333.4833.67131,083
7/11/201633.6833.9433.3233.89126,708
7/8/201633.1633.7032.8933.67156,625
7/7/201633.7033.7833.1633.2198,494
7/6/201633.7833.9833.5333.79102,422
7/5/201633.6833.8433.4533.8191,000
7/1/201633.6633.6833.1833.68103,808
6/30/201632.6533.5032.3933.49160,656
6/29/201632.6432.8732.2632.47154,404
6/28/201632.4432.7232.0132.43174,347
6/27/201632.1532.5931.9932.46148,470
6/24/201631.7432.5631.4932.27312,496
6/23/201632.7932.7932.1332.52167,544
6/22/201632.6933.0932.4732.84843,830
6/21/201631.9733.0931.6932.70399,270
6/20/201631.8131.8831.5131.76107,091
6/17/201631.5331.8031.1131.71311,495
6/16/201631.2331.6831.2331.59116,390
6/15/201631.5931.6431.0231.2380,943
6/14/201631.4031.7131.2331.5381,730
6/13/201631.5031.5731.1531.34104,004
6/10/201631.1431.4631.0331.36121,133
6/9/201630.6731.2530.6731.19114,352
6/8/201630.3731.0030.3030.87103,769
6/7/201630.6530.8530.4930.5983,401
6/6/201630.3330.7130.2230.5093,707
6/3/201630.0230.3830.0230.28104,491
6/2/201629.9129.9129.4729.9167,001
6/1/201629.7229.9129.4429.8574,019
5/31/201629.5329.9429.4129.58121,722
5/27/201629.5029.7027.7729.5994,673
5/26/201629.3129.5629.3129.4142,472
5/25/201629.3029.5028.9429.2046,575
5/24/201629.0229.3828.9629.3394,139
5/23/201629.1529.1528.7228.7447,342
5/20/201629.0929.2228.8129.0488,095
5/19/201628.7628.9928.4428.91106,805
5/18/201627.7829.3127.7828.73103,538
5/17/201629.9330.1428.6428.95134,516
5/16/201629.9029.9829.6229.8487,592
5/13/201630.0930.0929.5529.7399,013
5/12/201629.9630.2029.7830.0979,670
5/11/201630.1230.1629.7629.88110,036
5/10/201630.2830.3530.0530.3398,175
5/9/201629.8230.4129.8230.36104,325
5/6/201630.0030.1729.7330.0198,333
5/5/201630.9431.1530.2230.22116,900
5/4/201630.1430.9529.8430.85126,809
5/3/201630.0030.8129.4730.14163,640
5/2/201629.0929.3128.9829.2270,408
4/29/201628.7829.1128.7128.9275,682
4/28/201628.8029.0528.7828.8665,091
4/27/201628.9129.1228.5229.0183,981
4/26/201628.5728.9128.5728.8276,931
4/25/201628.5928.7128.4028.5161,051
4/22/201628.5428.8228.3028.6481,543
4/21/201628.7828.7928.2928.3995,699
4/20/201629.4929.4928.6628.6893,420
4/19/201629.6029.8029.3729.45105,312
4/18/201629.3829.6029.2229.5885,527
4/15/201628.8329.3728.8329.2984,780
4/14/201628.8929.0628.8429.0178,011
4/13/201628.8429.0428.4629.00116,880
4/12/201628.3328.9128.2928.70107,755
4/11/201628.4528.9228.4028.4886,238
4/8/201628.4428.6328.2028.3165,089
4/7/201628.2228.4928.0228.20145,424
4/6/201628.3228.6128.0528.2777,461
4/5/201629.1929.1928.2728.30119,202
4/4/201629.5029.6029.0229.2495,227
4/1/201629.6229.6229.1329.4497,934
3/31/201629.5229.7329.2529.62222,607
3/30/201629.3729.6129.2329.33123,434
3/29/201628.5429.3328.3929.31164,448
3/28/201628.6628.8228.1928.4568,434
3/24/201628.1928.5428.1828.5377,467
3/23/201628.2128.4828.0928.1699,542
3/22/201628.3328.5728.1528.2468,957
3/21/201628.6728.6728.1728.3288,706
3/18/201628.6028.7328.3028.66243,229
3/17/201627.9228.5427.9028.42114,855
3/16/201627.3327.9527.2927.8490,377
3/15/201627.6227.9427.5827.6064,218
3/14/201627.8128.0527.1527.6179,196
3/11/201628.1528.3327.7527.96107,473
3/10/201628.2928.3427.5427.94121,657
3/9/201628.0028.1427.5428.12112,811
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center