$25.68 -0.09 (%) Otter Tail Corp - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTTR historical data

Date Open High Low Close Volume
8/27/201525.8826.2125.4125.6889,011
8/26/201525.3825.8225.0925.7786,015
8/25/201526.3326.3624.9024.90129,918
8/24/201525.6226.6725.5125.53128,776
8/21/201526.5027.2026.4326.70137,353
8/20/201527.0827.5326.9426.9896,087
8/19/201527.1427.4726.6527.2779,966
8/18/201527.6327.6727.2327.3272,148
8/17/201527.6527.8527.5227.7671,614
8/14/201527.4627.8227.0827.8298,404
8/13/201527.8827.9627.4927.5990,364
8/12/201527.8228.0427.6927.9570,139
8/11/201527.8128.2227.7028.1966,952
8/10/201527.9228.2427.8127.98102,609
8/7/201527.7828.2027.7527.86120,346
8/6/201527.9128.0827.5528.0167,298
8/5/201528.0128.2327.7227.8088,904
8/4/201526.2028.3425.9527.99183,465
8/3/201526.0026.0625.2825.75105,726
7/31/201525.7626.2425.7325.9287,162
7/30/201525.6926.1325.6625.8252,466
7/29/201525.6425.8825.5825.8151,209
7/28/201525.9526.3525.6525.7674,787
7/27/201524.9026.0024.8225.8992,944
7/24/201525.5625.8925.3525.40110,037
7/23/201526.3926.3925.5525.6672,158
7/22/201526.4326.6726.2426.3049,567
7/21/201526.6026.9226.3326.4458,966
7/20/201527.1227.2926.6126.7458,342
7/17/201527.4527.4527.0527.0653,539
7/16/201527.2427.6227.2427.3852,459
7/15/201527.2027.2827.0427.1946,092
7/13/201527.1927.4627.0427.2260,267
7/10/201526.9027.2826.9027.1367,243
7/9/201527.2427.2726.6526.7668,474
7/8/201527.1227.4526.9327.0559,689
7/7/201527.1327.4727.0127.3667,652
7/6/201526.7727.1726.6827.0593,511
7/2/201526.8727.1926.7727.0461,159
7/1/201526.6626.7626.5026.7396,403
6/30/201526.9427.0626.5026.6085,718
6/29/201527.0527.3226.8026.8398,424
6/26/201526.9727.1626.8427.09185,735
6/25/201527.0827.0826.8027.0058,989
6/24/201527.2727.2926.8926.9576,025
6/23/201527.3527.3527.0227.2658,586
6/22/201527.5327.5327.2127.3956,819
6/19/201527.7427.9227.2827.32170,915
6/18/201527.1527.8127.0527.7399,004
6/17/201527.2227.3326.9527.1561,354
6/16/201527.0127.1526.6927.0969,541
6/15/201526.8426.9726.5426.8399,442
6/12/201526.9427.0926.6926.9272,506
6/11/201527.1727.1726.7927.0670,092
6/10/201526.4227.0726.3627.00117,917
6/9/201526.2926.4126.1426.1758,568
6/8/201526.5226.5326.2926.3352,753
6/5/201526.6026.6026.1526.5197,604
6/4/201526.8026.9226.3526.4480,863
6/3/201526.9627.0826.8126.97113,211
6/2/201527.0127.2626.9626.9683,789
6/1/201527.0127.3226.8527.1878,194
5/29/201527.3227.3926.8027.0276,553
5/28/201527.0027.5326.9127.4373,182
5/27/201526.7627.1226.7627.0457,208
5/26/201526.9527.0026.7526.8298,480
5/22/201527.0927.2026.8726.9884,963
5/21/201527.2327.2527.0427.1368,115
5/20/201527.2027.2327.0227.1354,851
5/19/201527.0827.1426.8327.0070,105
5/18/201527.0327.1226.8027.0072,464
5/15/201526.9827.2426.8026.9786,292
5/14/201526.7027.2226.7027.0594,771
5/13/201527.1427.3026.7026.7684,267
5/12/201527.6627.6727.2127.3973,363
5/11/201527.7328.0927.5327.71103,317
5/8/201527.4728.1227.3827.73159,208
5/7/201527.3927.8527.3827.57138,129
5/6/201527.6928.1227.2027.82256,994
5/5/201528.9329.3927.8828.26172,719
5/4/201529.8830.2829.6829.8165,687
5/1/201529.8830.1029.5029.7570,533
4/30/201531.0031.5129.8029.91136,404
4/29/201531.7231.7231.1931.2348,902
4/28/201531.2931.9831.2031.9443,842
4/27/201531.5031.7131.0031.3267,026
4/24/201531.3631.6531.3031.5037,803
4/23/201531.2731.4031.2031.3035,476
4/22/201531.5931.6431.1431.4243,178
4/21/201532.0432.1931.5131.6331,674
4/20/201531.6132.3831.6132.0753,640
4/17/201531.5831.7931.1831.3758,782
4/16/201531.8232.3631.6231.8237,080
4/15/201531.8932.1731.8431.9553,833
4/14/201531.6931.9731.5731.8230,838
4/13/201531.9931.9931.5631.6127,502
4/10/201531.7231.9931.5831.9041,328
4/9/201531.8132.0031.1931.4649,095
4/8/201531.9232.0831.6131.9542,851
4/7/201532.5432.5432.0132.0255,622
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!