$38.45 +0.35 (%) Otter Tail Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OTTR historical data

Date Open High Low Close Volume
12/2/201638.3538.7538.0538.4554,859
12/1/201638.2538.8537.7538.1083,887
11/30/201638.8539.0537.9938.3557,075
11/29/201639.4539.7538.8539.1080,090
11/28/201638.8539.7538.8539.4581,546
11/25/201638.3038.9538.3038.9530,084
11/23/201638.1538.5038.0038.15117,282
11/22/201637.7038.6037.4538.5086,418
11/21/201637.3037.6037.1037.5576,731
11/18/201637.1537.4536.7537.20101,882
11/17/201637.1037.7536.9036.95106,919
11/16/201636.6537.2036.4537.20104,497
11/15/201636.4036.9136.2536.8092,053
11/14/201636.7536.9034.0536.40137,083
11/11/201635.1036.9534.8036.75197,014
11/10/201635.2035.8033.4535.10166,804
11/9/201634.6036.0033.8536.00125,758
11/8/201635.5535.9535.4535.6555,438
11/7/201634.2035.6034.2035.4590,526
11/4/201634.4035.1534.0534.0584,168
11/3/201633.7034.9033.5034.6080,880
11/2/201635.1035.2134.2534.7083,502
11/1/201635.8036.0535.1535.2069,057
10/31/201635.2536.5035.2535.95110,913
10/28/201635.1035.4534.9035.2546,625
10/27/201635.0035.3534.9535.2041,931
10/26/201635.1535.3534.9535.0073,468
10/25/201635.2535.4535.0535.2059,874
10/24/201635.0535.4034.9535.3547,527
10/21/201634.5535.0534.5535.0069,334
10/20/201634.8035.0534.7034.7075,242
10/19/201634.3035.1534.3034.95133,869
10/18/201634.0534.5033.6034.2057,273
10/17/201633.6534.0533.6533.9051,539
10/14/201633.7234.2233.4233.49109,424
10/13/201633.6634.3933.5933.7887,439
10/12/201633.2433.9033.2433.8290,826
10/11/201633.5933.6533.1433.3573,032
10/10/201633.3033.8333.3033.7744,752
10/7/201633.7233.9733.2733.3060,852
10/6/201633.3333.7733.0833.57107,655
10/5/201633.5233.7333.3333.4389,131
10/4/201634.2634.3333.3633.4670,366
10/3/201634.5034.5034.0634.2674,201
9/30/201635.1035.4734.3434.59123,658
9/29/201635.5235.5234.8034.9073,951
9/28/201635.3435.5934.8935.29107,035
9/27/201635.8436.0835.2435.4684,838
9/26/201636.0036.2835.5335.8688,584
9/23/201636.2036.2835.8636.1367,240
9/22/201636.0036.4235.5036.36113,707
9/21/201635.1535.9035.0035.90104,493
9/20/201635.4935.7035.1135.2465,463
9/19/201634.9735.3334.5535.32125,525
9/16/201634.3535.0034.0234.89243,523
9/15/201634.0334.4034.0034.3364,015
9/14/201634.5634.7234.0334.1768,593
9/13/201634.9935.0434.1634.32108,581
9/12/201634.4435.0334.0035.02117,969
9/9/201635.4735.4734.3034.3388,100
9/8/201635.4535.8835.4135.7492,604
9/7/201635.4535.7735.0635.69147,833
9/6/201634.9335.3934.5835.3184,366
9/2/201634.3534.8934.3134.8972,509
9/1/201634.3434.3633.9134.3273,126
8/31/201633.9634.3233.8234.24109,747
8/30/201634.2834.3633.9234.0780,374
8/29/201634.1034.4934.0434.3355,740
8/26/201634.7835.0534.0434.1188,359
8/25/201634.2534.7934.0334.7898,124
8/24/201634.3334.3933.9234.36113,765
8/23/201634.4734.7034.2434.2867,151
8/22/201634.0434.4533.7534.4178,330
8/19/201634.4534.5733.8033.98100,202
8/18/201633.8534.5733.3934.57117,733
8/17/201633.5633.9332.9933.77109,663
8/16/201634.0734.2133.4433.5998,704
8/15/201634.6734.7834.0834.1476,243
8/12/201634.6534.8034.4834.7891,537
8/11/201634.5034.5934.1934.5980,700
8/10/201634.8934.9734.5634.7270,963
8/9/201634.4935.4234.4534.8398,903
8/8/201634.5034.9134.3934.5666,303
8/5/201634.5234.7734.0134.6093,452
8/4/201634.4634.8534.2334.5866,005
8/3/201634.6534.7034.0034.5059,254
8/2/201634.7734.9734.6534.6687,455
8/1/201634.6835.2434.6534.9174,145
7/29/201634.6534.9834.4934.8594,238
7/28/201634.5134.8334.3334.6859,898
7/27/201634.6134.7334.2834.60206,120
7/26/201634.9135.0634.5934.7280,413
7/25/201635.2135.2134.7634.8981,777
7/22/201634.4135.3734.2835.21149,041
7/21/201634.2234.5034.0634.4582,221
7/20/201634.3334.3334.1034.2478,636
7/19/201633.9634.2133.7934.2096,841
7/18/201633.8834.2033.7933.9675,050
7/15/201633.7733.9733.6933.9084,860
7/14/201633.8433.9133.6233.83131,391
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center