$27.59 +0.01 (0.04%) Otter Tail Corp - NASDAQ

Sep. 16, 2014 | 05:04 PM
Last Trade: 27.59
Trade Time: Sep 16 05:04 PM Eastern Daylight Time
Change: +0.01 (0.04%)
Prev Close: 27.58
Open: 27.50
Bid: 27.58
Ask: 27.59
Options:

Call Options: OTTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1420I15 12.30 0.00 12.30 244.0 13.00 354.0 0.0 0
17.50 OTTR1420I17.5 9.80 0.00 9.80 214.0 10.50 284.0 0.0 0
20.00 OTTR1420I20 7.30 0.00 7.40 142.0 7.90 214.0 0.0 0
22.50 OTTR1420I22.5 4.80 0.00 4.90 159.0 5.40 225.0 0.0 0
25.00 OTTR1420I25 2.45 0.00 2.50 49.0 2.85 180.0 0.0 0
30.00 OTTR1420I30 0.25 0.00 0.05 11.0 0.25 235.0 0.0 0
35.00 OTTR1420I35 0.20 0.00 0.00 0.0 0.20 189.0 0.0 0
40.00 OTTR1420I40 0.20 0.00 0.00 0.0 0.20 189.0 0.0 0

Put Options: OTTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1420U15 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
17.50 OTTR1420U17.5 0.25 0.00 0.00 0.0 0.15 111.0 0.0 0
20.00 OTTR1420U20 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
22.50 OTTR1420U22.5 0.25 0.00 0.00 0.0 0.20 174.0 0.0 0
25.00 OTTR1420U25 0.20 0.00 0.05 11.0 0.20 271.0 0.0 0
30.00 OTTR1420U30 2.15 0.00 2.20 161.0 2.55 77.0 0.0 0
35.00 OTTR1420U35 7.10 0.00 7.10 225.0 7.70 225.0 0.0 0
40.00 OTTR1420U40 12.00 0.00 12.00 404.0 12.80 414.0 0.0 0