Otter Tail Corp $29.59

up +0.28


15/4/2014 08:10 PM  |  NASDAQ : OTTR  
Industries : Utilities / Diversified Utilities
Last Trade: 29.59
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.28 (0.96 %)
Prev Close: 29.31
Open: 29.48
Bid: 29.59
Ask: 29.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OTTR Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: OTTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1419D15 14.00 0.00 14.30 51.0 14.80 32.0 0.0 0
17.50 OTTR1419D17.5 11.50 0.00 11.80 51.0 12.30 17.0 0.0 0
20.00 OTTR1419D20 9.00 0.00 9.40 25.0 9.80 25.0 0.0 0
22.50 OTTR1419D22.5 6.50 0.00 6.90 25.0 7.30 25.0 0.0 0
25.00 OTTR1419D25 4.10 0.00 4.40 35.0 4.80 25.0 0.0 0
30.00 OTTR1419D30 0.10 0.00 0.10 10.0 0.20 150.0 10.0 106
35.00 OTTR1419D35 0.15 0.00 0.05 11.0 0.15 131.0 0.0 0
40.00 OTTR1419D40 0.15 0.00 0.00 0.0 0.15 131.0 0.0 0

Put Options: OTTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1419P15 0.20 0.00 0.05 11.0 0.20 141.0 0.0 0
17.50 OTTR1419P17.5 0.20 0.00 0.05 11.0 0.20 141.0 0.0 0
20.00 OTTR1419P20 0.20 0.00 0.05 24.0 0.20 141.0 0.0 0
22.50 OTTR1419P22.5 0.20 0.00 0.05 15.0 0.20 141.0 0.0 0
25.00 OTTR1419P25 0.50 0.30 0.05 13.0 0.20 116.0 6.0 15
30.00 OTTR1419P30 0.50 -0.05 0.30 37.0 0.65 68.0 15.0 11
35.00 OTTR1419P35 5.40 0.00 5.20 35.0 5.70 85.0 0.0 0
40.00 OTTR1419P40 10.40 0.00 10.20 33.0 10.70 50.0 0.0 0
Trading Center