Otter Tail Corp $28.19

down -0.14


30/7/2014 04:00 PM  |  NASDAQ : OTTR  
Industries : Utilities / Diversified Utilities
Last Trade: 28.19
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.49 %)
Prev Close: 28.33
Open: 28.57
Bid: 28.17
Ask: 28.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OTTR Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: OTTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1416H15 13.00 0.00 13.00 82.0 13.60 273.0 0.0 0
17.50 OTTR1416H17.5 10.50 0.00 10.50 83.0 11.10 273.0 0.0 0
20.00 OTTR1416H20 8.00 0.00 8.00 123.0 8.50 173.0 0.0 0
22.50 OTTR1416H22.5 5.50 0.00 5.50 129.0 6.00 184.0 0.0 0
25.00 OTTR1416H25 3.00 0.00 3.00 180.0 3.50 164.0 0.0 0
30.00 OTTR1416H30 0.05 0.00 0.05 11.0 0.25 243.0 0.0 0
35.00 OTTR1416H35 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
40.00 OTTR1416H40 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0

Put Options: OTTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1416T15 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
17.50 OTTR1416T17.5 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0
20.00 OTTR1416T20 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0
22.50 OTTR1416T22.5 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0
25.00 OTTR1416T25 0.30 0.00 0.05 10.0 0.30 363.0 0.0 0
30.00 OTTR1416T30 1.82 -0.13 1.95 83.0 2.30 106.0 1.0 1
35.00 OTTR1416T35 6.80 0.00 6.80 207.0 7.30 164.0 0.0 0
40.00 OTTR1416T40 11.70 0.00 11.70 294.0 12.30 122.0 0.0 0
Trading Center