$28.78 -0.51 (-1.74%) Otter Tail Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 28.78
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.51 (-1.74%)
Prev Close: 29.29
Open: 29.16
Bid: 28.78
Ask: 28.79
Options:

Call Options: OTTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1420L15 13.70 0.00 13.30 221.0 15.00 331.0 0.0 0
17.50 OTTR1420L17.5 11.20 0.00 10.80 176.0 12.50 221.0 0.0 0
20.00 OTTR1420L20 8.70 0.00 8.30 176.0 10.00 221.0 0.0 0
22.50 OTTR1420L22.5 6.20 0.00 5.80 187.0 7.50 232.0 0.0 0
25.00 OTTR1420L25 3.80 0.00 3.30 202.0 5.00 272.0 0.0 0
30.00 OTTR1420L30 0.50 0.45 0.15 11.0 1.00 424.0 22.0 22
35.00 OTTR1420L35 0.30 0.00 0.00 0.0 1.10 232.0 0.0 0
40.00 OTTR1420L40 0.30 0.00 0.00 0.0 1.10 412.0 0.0 0

Put Options: OTTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1420X15 0.30 0.00 0.00 0.0 1.10 432.0 0.0 0
17.50 OTTR1420X17.5 0.30 0.00 0.00 0.0 1.10 232.0 0.0 0
20.00 OTTR1420X20 0.30 0.00 0.00 0.0 1.10 232.0 0.0 0
22.50 OTTR1420X22.5 0.30 0.00 0.00 0.0 1.10 232.0 0.0 0
25.00 OTTR1420X25 0.30 0.00 0.05 10.0 1.15 305.0 0.0 0
30.00 OTTR1420X30 0.70 0.00 0.50 475.0 2.00 442.0 0.0 0
35.00 OTTR1420X35 5.10 0.00 5.00 217.0 6.70 157.0 0.0 0
40.00 OTTR1420X40 10.10 0.00 9.60 285.0 11.70 235.0 0.0 0