$26.64 -0.03 (-0.11%) Otter Tail Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 26.64
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.11%)
Prev Close: 26.67
Open: 26.75
Bid: 26.64
Ask: 26.68
Options:

Call Options: OTTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OTTR1418J17.5 9.10 0.00 9.00 62.0 9.60 460.0 0.0 0
20.00 OTTR1418J20 6.60 0.00 6.50 74.0 7.10 361.0 0.0 0
22.50 OTTR1418J22.5 4.10 0.00 4.00 73.0 4.60 414.0 0.0 0
25.00 OTTR1418J25 3.67 1.92 1.60 96.0 2.15 533.0 4.0 4
30.00 OTTR1418J30 0.20 -0.05 0.05 1.0 0.25 310.0 5.0 81
35.00 OTTR1418J35 0.05 0.00 0.05 2.0 0.05 28.0 2.0 13
40.00 OTTR1418J40 0.20 0.00 0.00 0.0 0.20 259.0 0.0 0
45.00 OTTR1418J45 0.20 0.00 0.00 0.0 0.20 254.0 0.0 0

Put Options: OTTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OTTR1418V17.5 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
20.00 OTTR1418V20 0.25 0.00 0.05 11.0 0.25 286.0 0.0 0
22.50 OTTR1418V22.5 0.25 0.00 0.05 10.0 0.25 369.0 0.0 0
25.00 OTTR1418V25 0.35 0.05 0.05 233.0 0.30 401.0 4.0 22
30.00 OTTR1418V30 2.45 -0.55 2.90 561.0 3.50 74.0 1.0 74
35.00 OTTR1418V35 7.90 0.00 7.80 595.0 8.50 62.0 0.0 0
40.00 OTTR1418V40 12.90 0.00 12.80 422.0 13.60 187.0 0.0 0
45.00 OTTR1418V45 17.90 0.00 17.90 429.0 18.60 227.0 0.0 0