Otter Tail Corp $28.45

down -0.17


20/8/2014 04:00 PM  |  NASDAQ : OTTR  
Industries : Utilities / Diversified Utilities
Last Trade: 28.45
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.59 %)
Prev Close: 28.62
Open: 28.57
Bid: 28.44
Ask: 28.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OTTR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: OTTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1420I15 13.20 0.00 13.20 217.0 13.60 82.0 0.0 0
17.50 OTTR1420I17.5 10.70 0.00 10.70 227.0 11.10 107.0 0.0 0
20.00 OTTR1420I20 8.30 0.00 8.20 186.0 8.60 112.0 0.0 0
22.50 OTTR1420I22.5 5.90 0.00 5.80 99.0 6.10 129.0 0.0 0
25.00 OTTR1420I25 3.40 0.00 3.30 196.0 3.60 39.0 0.0 0
30.00 OTTR1420I30 0.40 0.00 0.05 11.0 0.25 194.0 0.0 0
35.00 OTTR1420I35 0.25 0.00 0.00 0.0 0.15 95.0 0.0 0
40.00 OTTR1420I40 0.25 0.00 0.00 0.0 0.15 96.0 0.0 0

Put Options: OTTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OTTR1420U15 0.25 0.00 0.00 0.0 0.15 131.0 0.0 0
17.50 OTTR1420U17.5 0.25 0.00 0.00 0.0 0.15 130.0 0.0 0
20.00 OTTR1420U20 0.25 0.00 0.00 0.0 0.15 92.0 0.0 0
22.50 OTTR1420U22.5 0.30 0.00 0.00 0.0 0.15 134.0 0.0 0
25.00 OTTR1420U25 0.30 0.00 0.05 11.0 0.20 153.0 0.0 0
30.00 OTTR1420U30 1.35 0.00 1.50 130.0 1.85 249.0 0.0 0
35.00 OTTR1420U35 6.20 0.00 6.40 205.0 6.70 21.0 0.0 0
40.00 OTTR1420U40 11.10 0.00 11.40 77.0 11.80 241.0 0.0 0
Trading Center