Outerwall Inc $52.95

down -0.29


29/7/2014 04:00 PM  |  NASDAQ : OUTR  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 52.95
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.55 %)
Prev Close: 53.24
Open: 53.26
Bid: 52.95
Ask: 52.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OUTR Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: OUTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OUTR1401H30 22.50 0.00 22.50 52.0 23.80 319.0 0.0 0
35.00 OUTR1401H35 17.30 0.00 17.30 72.0 18.90 80.0 0.0 0
35.00 OUTR1416H35 17.60 0.00 17.60 132.0 18.80 297.0 0.0 0
40.00 OUTR1401H40 12.50 0.00 12.50 178.0 13.80 193.0 0.0 0
40.00 OUTR1408H40 12.60 0.00 12.60 162.0 13.90 334.0 0.0 0
40.00 OUTR1416H40 13.00 0.40 12.60 172.0 13.90 354.0 2.0 2
45.00 OUTR1401H45 7.80 0.00 7.80 143.0 9.00 210.0 0.0 0
45.00 OUTR1408H45 7.80 0.00 7.80 170.0 9.10 190.0 0.0 0
45.00 OUTR1416H45 10.30 2.40 7.90 140.0 8.90 135.0 3.0 3
48.00 OUTR1401H48 5.10 0.00 5.10 268.0 6.00 474.0 0.0 0
48.50 OUTR1401H48.5 6.00 1.30 4.70 296.0 5.60 520.0 5.0 5
49.00 OUTR1401H49 4.49 0.19 4.30 299.0 5.30 624.0 8.0 8
49.00 OUTR1429H49 6.80 2.00 4.80 343.0 5.70 549.0 4.0 3
49.50 OUTR1401H49.5 3.90 0.00 3.90 314.0 4.80 505.0 0.0 0
49.50 OUTR1429H49.5 4.40 0.00 4.40 400.0 5.30 555.0 0.0 0
50.00 OUTR1401H50 3.70 0.20 3.50 342.0 4.40 521.0 5.0 21
50.00 OUTR1408H50 3.80 0.00 3.80 155.0 4.60 658.0 0.0 0
50.00 OUTR1416H50 4.60 0.70 3.90 302.0 4.70 355.0 60.0 159
50.00 OUTR1422H50 4.00 0.00 4.00 378.0 4.90 675.0 0.0 0
50.00 OUTR1429H50 4.10 0.00 4.10 392.0 5.00 598.0 0.0 0
50.50 OUTR1401H50.5 3.30 0.00 3.30 183.0 4.00 499.0 0.0 0
50.50 OUTR1416H50.5 5.50 1.90 3.60 260.0 4.10 343.0 21.0 71
50.50 OUTR1429H50.5 3.80 0.00 3.80 420.0 4.60 577.0 0.0 0
51.00 OUTR1401H51 3.00 0.00 3.00 155.0 3.60 520.0 0.0 0
51.00 OUTR1408H51 3.10 0.00 3.10 350.0 3.80 641.0 0.0 0
51.00 OUTR1416H51 4.20 1.00 3.20 350.0 3.90 616.0 12.0 11
51.00 OUTR1422H51 3.40 0.00 3.40 213.0 4.20 643.0 0.0 0
51.00 OUTR1429H51 3.50 0.00 3.50 441.0 4.30 614.0 0.0 0
51.50 OUTR1401H51.5 2.60 0.00 2.60 300.0 3.30 513.0 0.0 0
51.50 OUTR1416H51.5 2.95 0.00 2.95 417.0 3.40 380.0 0.0 0
51.50 OUTR1429H51.5 4.40 1.20 3.20 387.0 3.80 533.0 11.0 11
52.00 OUTR1401H52 2.65 0.25 2.40 167.0 2.80 417.0 20.0 26
52.00 OUTR1408H52 2.55 0.00 2.55 131.0 3.20 733.0 0.0 0
52.00 OUTR1416H52 4.10 1.35 2.75 73.0 3.10 545.0 10.0 10
52.00 OUTR1422H52 2.85 0.00 2.85 126.0 3.40 606.0 0.0 0
52.00 OUTR1429H52 3.00 0.00 3.00 106.0 3.60 612.0 0.0 0
52.50 OUTR1401H52.5 3.00 1.00 2.00 450.0 2.60 462.0 18.0 15
52.50 OUTR1408H52.5 2.20 0.00 2.20 491.0 2.95 797.0 0.0 0
52.50 OUTR1416H52.5 2.90 0.00 2.40 453.0 2.80 399.0 1.0 11
52.50 OUTR1422H52.5 2.55 0.00 2.55 492.0 3.20 716.0 0.0 0
52.50 OUTR1429H52.5 2.65 0.00 2.65 409.0 3.30 653.0 0.0 0
53.00 OUTR1401H53 2.07 0.22 1.85 204.0 2.15 44.0 1.0 1
53.00 OUTR1408H53 2.20 0.00 2.05 115.0 2.35 526.0 9.0 20
53.00 OUTR1416H53 3.70 1.55 2.15 280.0 2.50 513.0 16.0 16
53.00 OUTR1422H53 2.30 0.00 2.30 378.0 2.90 721.0 0.0 0
53.00 OUTR1429H53 2.50 0.00 2.50 118.0 3.00 623.0 0.0 0
53.50 OUTR1401H53.5 1.60 0.00 1.65 111.0 1.95 296.0 7.0 16
53.50 OUTR1408H53.5 2.59 0.79 1.80 128.0 2.10 554.0 1.0 8
53.50 OUTR1416H53.5 2.18 0.23 1.95 142.0 2.25 552.0 2.0 0
53.50 OUTR1422H53.5 2.05 0.00 2.05 543.0 2.65 706.0 0.0 0
53.50 OUTR1429H53.5 2.20 0.00 2.20 508.0 2.75 667.0 0.0 0
54.00 OUTR1401H54 1.50 0.00 1.35 346.0 1.70 222.0 1.0 13
54.00 OUTR1408H54 1.65 0.00 1.55 366.0 1.90 638.0 4.0 5
54.00 OUTR1416H54 2.00 0.00 1.75 123.0 2.00 573.0 10.0 30
54.00 OUTR1422H54 1.85 0.00 1.85 236.0 2.40 748.0 0.0 0
54.00 OUTR1429H54 2.18 0.18 2.00 446.0 2.45 638.0 1.0 1
54.50 OUTR1401H54.5 1.35 0.00 1.20 322.0 1.50 268.0 2.0 7
54.50 OUTR1408H54.5 1.35 0.00 1.35 331.0 1.80 701.0 0.0 0
54.50 OUTR1416H54.5 2.05 0.55 1.50 310.0 1.80 414.0 10.0 10
54.50 OUTR1422H54.5 2.40 0.70 1.70 95.0 1.95 475.0 1.0 1
54.50 OUTR1429H54.5 2.50 0.75 1.75 617.0 2.30 731.0 1.0 2
55.00 OUTR1401H55 1.15 0.00 1.05 194.0 1.20 2.0 49.0 415
55.00 OUTR1408H55 1.20 0.00 1.20 255.0 1.50 634.0 1.0 1
55.00 OUTR1416H55 1.60 0.00 1.30 281.0 1.60 594.0 1.0 100
55.00 OUTR1422H55 2.00 0.55 1.45 349.0 1.75 505.0 10.0 22
55.00 OUTR1429H55 3.14 1.54 1.60 487.0 2.05 681.0 1.0 1
55.50 OUTR1401H55.5 1.00 0.00 0.90 200.0 1.10 25.0 25.0 81
55.50 OUTR1408H55.5 1.10 0.00 1.05 163.0 1.30 515.0 4.0 32
55.50 OUTR1416H55.5 2.75 1.55 1.20 137.0 1.40 560.0 14.0 21
55.50 OUTR1422H55.5 1.80 0.45 1.35 133.0 1.60 547.0 10.0 10
55.50 OUTR1429H55.5 3.00 1.55 1.45 157.0 1.85 719.0 1.0 1
56.00 OUTR1401H56 0.85 0.00 0.70 26.0 0.95 2.0 42.0 94
56.00 OUTR1408H56 1.05 0.00 0.90 219.0 1.15 654.0 16.0 29
56.00 OUTR1416H56 1.15 0.10 1.05 140.0 1.25 347.0 2.0 15
56.00 OUTR1422H56 5.80 4.65 1.15 246.0 1.50 638.0 6.0 6
56.00 OUTR1429H56 2.60 1.40 1.20 641.0 1.70 699.0 3.0 4
56.50 OUTR1401H56.5 1.00 0.40 0.60 328.0 0.90 312.0 1.0 96
56.50 OUTR1408H56.5 1.15 0.35 0.80 145.0 1.00 537.0 2.0 8
56.50 OUTR1416H56.5 1.85 0.95 0.90 197.0 1.15 723.0 1.0 11
56.50 OUTR1422H56.5 5.50 4.50 1.00 241.0 1.35 690.0 2.0 2
56.50 OUTR1429H56.5 2.30 1.10 1.20 79.0 1.45 669.0 30.0 30
57.00 OUTR1401H57 0.75 0.25 0.50 393.0 0.75 419.0 20.0 57
57.00 OUTR1408H57 1.20 0.55 0.65 355.0 0.90 616.0 1.0 1
57.00 OUTR1416H57 2.05 1.25 0.80 156.0 1.00 312.0 20.0 71
57.00 OUTR1422H57 1.08 0.00 0.95 88.0 1.10 186.0 1.0 11
57.00 OUTR1429H57 1.00 0.00 1.00 214.0 1.35 721.0 0.0 0
57.50 OUTR1401H57.5 1.20 0.80 0.40 323.0 0.65 343.0 1.0 91
57.50 OUTR1408H57.5 0.55 0.00 0.55 309.0 0.85 705.0 0.0 0
57.50 OUTR1416H57.5 0.75 0.05 0.70 183.0 0.90 506.0 1.0 56
57.50 OUTR1422H57.5 1.72 0.97 0.75 425.0 1.00 330.0 1.0 5
57.50 OUTR1429H57.5 2.50 1.60 0.90 179.0 1.25 798.0 10.0 10
58.00 OUTR1401H58 0.50 0.15 0.35 369.0 0.55 347.0 32.0 47
58.00 OUTR1408H58 1.75 1.30 0.45 381.0 0.70 674.0 10.0 10
58.00 OUTR1416H58 0.60 0.00 0.60 208.0 0.80 677.0 10.0 10
58.00 OUTR1422H58 0.80 0.00 0.70 204.0 0.90 352.0 9.0 27
58.00 OUTR1429H58 0.80 0.00 0.80 228.0 1.10 438.0 0.0 0
58.50 OUTR1401H58.5 0.40 0.15 0.25 407.0 0.50 296.0 20.0 36
58.50 OUTR1408H58.5 1.70 1.30 0.40 374.0 0.60 382.0 10.0 14
58.50 OUTR1416H58.5 1.50 1.00 0.50 377.0 0.70 442.0 2.0 3
58.50 OUTR1422H58.5 0.70 0.00 0.60 219.0 0.80 625.0 9.0 23
58.50 OUTR1429H58.5 0.70 0.00 0.70 192.0 1.00 428.0 0.0 0
59.00 OUTR1401H59 0.40 0.20 0.20 463.0 0.45 394.0 50.0 58
59.00 OUTR1408H59 0.45 0.00 0.35 271.0 0.50 123.0 1.0 10
59.00 OUTR1416H59 0.55 0.10 0.45 221.0 0.60 689.0 87.0 178
59.00 OUTR1422H59 0.90 0.40 0.50 249.0 0.75 373.0 10.0 11
59.00 OUTR1429H59 0.60 0.00 0.60 226.0 0.85 714.0 0.0 0
59.50 OUTR1401H59.5 0.30 0.15 0.15 480.0 0.40 398.0 6.0 40
59.50 OUTR1408H59.5 0.95 0.70 0.25 817.0 0.55 809.0 18.0 35
59.50 OUTR1416H59.5 1.20 0.85 0.35 405.0 0.60 490.0 12.0 12
59.50 OUTR1422H59.5 0.45 0.00 0.45 191.0 0.70 781.0 0.0 0
59.50 OUTR1429H59.5 1.25 0.75 0.50 385.0 0.80 422.0 4.0 27
60.00 OUTR1401H60 0.20 0.00 0.10 516.0 0.30 285.0 20.0 99
60.00 OUTR1408H60 0.53 0.28 0.25 229.0 0.50 866.0 5.0 24
60.00 OUTR1416H60 0.40 0.00 0.35 165.0 0.50 429.0 9.0 3,076
60.00 OUTR1422H60 1.30 0.90 0.40 214.0 0.65 225.0 113.0 119
60.00 OUTR1429H60 1.25 0.80 0.45 199.0 0.70 813.0 3.0 8
60.50 OUTR1401H60.5 0.15 0.00 0.10 472.0 0.25 155.0 20.0 37
60.50 OUTR1408H60.5 0.95 0.75 0.20 304.0 0.45 409.0 20.0 20
60.50 OUTR1422H60.5 1.45 1.10 0.35 221.0 0.60 866.0 2.0 22
60.50 OUTR1429H60.5 0.35 0.00 0.35 444.0 0.60 674.0 0.0 0
61.00 OUTR1401H61 0.10 0.05 0.05 593.0 0.25 299.0 40.0 40
61.00 OUTR1408H61 0.15 0.00 0.15 236.0 0.40 762.0 0.0 0
61.00 OUTR1422H61 0.80 0.55 0.25 284.0 0.55 855.0 10.0 15
61.00 OUTR1429H61 0.35 0.00 0.35 218.0 0.60 795.0 0.0 0
61.50 OUTR1401H61.5 0.55 0.50 0.05 490.0 0.25 403.0 1.0 11
61.50 OUTR1408H61.5 0.80 0.75 0.05 1366.0 0.30 360.0 10.0 10
61.50 OUTR1422H61.5 1.20 0.95 0.25 199.0 0.45 363.0 10.0 10
61.50 OUTR1429H61.5 0.30 0.00 0.30 233.0 0.55 803.0 0.0 0
62.00 OUTR1401H62 0.24 0.19 0.05 1.0 0.25 391.0 1.0 35
62.00 OUTR1408H62 0.90 0.80 0.10 245.0 0.35 832.0 1.0 1
62.00 OUTR1422H62 0.75 0.55 0.20 227.0 0.45 841.0 2.0 12
62.00 OUTR1429H62 0.75 0.50 0.25 227.0 0.50 724.0 3.0 3
62.50 OUTR1401H62.5 0.15 -0.10 0.05 312.0 0.25 643.0 10.0 24
62.50 OUTR1408H62.5 2.10 2.05 0.05 380.0 0.30 825.0 4.0 4
62.50 OUTR1422H62.5 0.30 0.00 0.10 636.0 0.30 556.0 9.0 22
62.50 OUTR1429H62.5 0.20 0.00 0.20 206.0 0.45 766.0 0.0 0
63.00 OUTR1401H63 0.16 -0.09 0.05 277.0 0.25 390.0 8.0 8
63.00 OUTR1408H63 0.24 -0.01 0.05 5.0 0.25 686.0 5.0 5
63.00 OUTR1422H63 0.05 0.00 0.05 882.0 0.30 709.0 0.0 0
63.00 OUTR1429H63 0.70 0.55 0.15 310.0 0.40 755.0 1.0 1
63.50 OUTR1401H63.5 1.45 1.25 0.05 10.0 0.20 423.0 10.0 10
63.50 OUTR1408H63.5 0.25 0.00 0.05 1.0 0.25 671.0 0.0 0
63.50 OUTR1422H63.5 0.10 0.00 0.10 246.0 0.35 471.0 0.0 0
63.50 OUTR1429H63.5 0.10 0.00 0.10 645.0 0.35 661.0 0.0 0
64.00 OUTR1401H64 0.20 0.00 0.05 8.0 0.20 399.0 5.0 5
64.00 OUTR1408H64 1.52 1.27 0.05 11.0 0.25 715.0 1.0 1
64.00 OUTR1422H64 1.70 1.65 0.05 579.0 0.30 722.0 10.0 10
64.00 OUTR1429H64 0.10 0.00 0.10 287.0 0.30 320.0 0.0 0
64.50 OUTR1401H64.5 0.20 0.00 0.10 115.0 0.20 639.0 0.0 0
64.50 OUTR1408H64.5 1.30 1.05 0.05 10.0 0.25 444.0 10.0 10
64.50 OUTR1422H64.5 1.55 1.50 0.05 309.0 0.30 433.0 10.0 10
65.00 OUTR1401H65 0.15 0.00 0.05 321.0 0.15 521.0 13.0 20
65.00 OUTR1408H65 0.25 0.10 0.05 1.0 0.15 550.0 6.0 20
65.00 OUTR1416H65 0.20 0.15 0.05 393.0 0.25 390.0 14.0 399
65.00 OUTR1422H65 0.40 0.35 0.05 219.0 0.25 660.0 1.0 11
65.00 OUTR1429H65 0.35 0.30 0.05 371.0 0.25 656.0 3.0 36
65.50 OUTR1401H65.5 0.15 0.00 0.05 246.0 0.15 542.0 0.0 0
65.50 OUTR1408H65.5 0.20 0.00 0.05 215.0 0.20 652.0 0.0 0
65.50 OUTR1422H65.5 1.45 1.40 0.05 2.0 0.25 475.0 16.0 10
66.00 OUTR1401H66 0.15 0.00 0.05 47.0 0.15 581.0 0.0 0
66.00 OUTR1408H66 0.20 0.00 0.05 11.0 0.20 623.0 0.0 0
66.00 OUTR1422H66 0.05 0.00 0.05 1.0 0.20 427.0 0.0 0
66.00 OUTR1429H66 0.25 0.00 0.05 10.0 0.25 596.0 0.0 0
66.50 OUTR1401H66.5 0.40 0.25 0.05 104.0 0.15 435.0 7.0 7
66.50 OUTR1408H66.5 0.15 0.00 0.05 2.0 0.15 496.0 0.0 0
66.50 OUTR1422H66.5 0.65 0.40 0.05 10.0 0.25 512.0 1.0 11
67.00 OUTR1401H67 0.10 -0.05 0.05 138.0 0.15 582.0 40.0 40
67.00 OUTR1408H67 0.15 0.00 0.05 204.0 0.15 496.0 0.0 0
67.00 OUTR1422H67 0.25 0.00 0.05 10.0 0.25 498.0 0.0 0
67.00 OUTR1429H67 0.25 0.00 0.05 10.0 0.25 649.0 0.0 0
68.00 OUTR1401H68 0.15 0.00 0.05 2.0 0.15 241.0 0.0 0
68.00 OUTR1408H68 0.15 0.00 0.05 191.0 0.15 455.0 0.0 0
68.00 OUTR1422H68 0.20 0.00 0.05 11.0 0.20 687.0 0.0 0
68.00 OUTR1429H68 0.20 0.00 0.05 10.0 0.20 618.0 0.0 0
70.00 OUTR1401H70 0.13 -0.02 0.05 14.0 0.15 270.0 4.0 4
70.00 OUTR1408H70 0.10 0.00 0.05 74.0 0.10 136.0 0.0 0
70.00 OUTR1416H70 0.55 0.45 0.05 45.0 0.10 553.0 2.0 38
75.00 OUTR1401H75 0.15 0.00 0.00 0.0 0.15 132.0 0.0 0
75.00 OUTR1416H75 0.10 0.05 0.05 10.0 0.05 47.0 17.0 44
80.00 OUTR1401H80 0.10 0.00 0.00 0.0 0.10 137.0 0.0 0
80.00 OUTR1416H80 0.05 0.00 0.05 10.0 0.05 55.0 0.0 0
85.00 OUTR1416H85 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
90.00 OUTR1416H90 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0

Put Options: OUTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OUTR1401T30 0.05 -0.10 0.05 1.0 0.15 164.0 1.0 1
35.00 OUTR1401T35 0.10 -0.05 0.05 10.0 0.15 164.0 1.0 1
35.00 OUTR1416T35 0.05 0.00 0.05 91.0 0.10 203.0 2.0 15
40.00 OUTR1401T40 0.15 0.10 0.05 5.0 0.10 196.0 13.0 14
40.00 OUTR1408T40 0.10 0.00 0.05 202.0 0.20 296.0 2.0 2
40.00 OUTR1416T40 0.20 0.15 0.05 329.0 0.25 289.0 10.0 52
45.00 OUTR1401T45 0.20 0.00 0.05 953.0 0.30 424.0 24.0 28
45.00 OUTR1408T45 0.15 0.00 0.15 615.0 0.40 805.0 0.0 0
45.00 OUTR1416T45 0.35 0.10 0.25 429.0 0.45 419.0 272.0 739
48.00 OUTR1401T48 0.35 0.10 0.25 648.0 0.50 64.0 1.0 23
48.50 OUTR1401T48.5 0.35 0.00 0.40 220.0 0.60 35.0 6.0 16
49.00 OUTR1401T49 0.60 0.00 0.50 354.0 0.70 34.0 505.0 627
49.00 OUTR1429T49 1.20 0.20 1.00 891.0 1.30 150.0 12.0 14
49.50 OUTR1401T49.5 0.70 0.00 0.60 252.0 0.90 11.0 1.0 77
49.50 OUTR1429T49.5 1.00 -0.15 1.15 852.0 1.45 192.0 10.0 22
50.00 OUTR1401T50 0.82 0.00 0.60 478.0 0.90 2.0 5.0 183
50.00 OUTR1408T50 1.10 0.00 1.00 176.0 1.15 31.0 33.0 39
50.00 OUTR1416T50 1.20 0.00 1.10 340.0 1.25 3.0 118.0 4,403
50.00 OUTR1422T50 1.00 -0.15 1.15 699.0 1.45 91.0 10.0 19
50.00 OUTR1429T50 1.35 0.10 1.25 913.0 1.65 553.0 10.0 10
50.50 OUTR1401T50.5 0.90 0.00 0.95 204.0 1.15 21.0 5.0 19
50.50 OUTR1416T50.5 0.95 -0.25 1.20 477.0 1.45 48.0 1.0 3
50.50 OUTR1429T50.5 1.40 0.00 1.40 858.0 1.80 434.0 0.0 0
51.00 OUTR1401T51 1.15 0.00 1.05 414.0 1.30 21.0 3.0 64
51.00 OUTR1408T51 1.20 0.05 1.20 179.0 1.50 80.0 3.0 26
51.00 OUTR1416T51 1.45 0.00 1.35 455.0 1.60 54.0 10.0 39
51.00 OUTR1422T51 1.20 -0.35 1.55 417.0 1.80 114.0 1.0 4
51.00 OUTR1429T51 1.85 0.25 1.60 785.0 2.00 499.0 9.0 9
51.50 OUTR1401T51.5 1.25 0.00 1.20 337.0 1.60 164.0 2.0 4
51.50 OUTR1416T51.5 1.15 -0.40 1.55 472.0 1.80 46.0 21.0 21
51.50 OUTR1429T51.5 1.85 0.00 1.85 666.0 2.20 456.0 0.0 0
52.00 OUTR1401T52 1.45 0.00 1.45 266.0 1.80 262.0 12.0 188
52.00 OUTR1408T52 1.70 0.10 1.60 684.0 1.95 584.0 2.0 14
52.00 OUTR1416T52 1.45 -0.30 1.75 454.0 2.00 83.0 300.0 305
52.00 OUTR1422T52 1.70 -0.25 1.95 405.0 2.20 81.0 5.0 17
52.00 OUTR1429T52 1.90 0.00 1.90 863.0 2.50 544.0 0.0 0
52.50 OUTR1401T52.5 1.80 0.00 1.75 24.0 2.00 10.0 223.0 237
52.50 OUTR1408T52.5 1.50 -0.45 1.95 69.0 2.10 40.0 10.0 12
52.50 OUTR1416T52.5 1.88 0.08 1.80 778.0 2.30 497.0 2.0 17
52.50 OUTR1422T52.5 1.80 -0.35 2.15 538.0 2.45 120.0 34.0 43
52.50 OUTR1429T52.5 2.10 -0.05 2.15 713.0 2.65 466.0 2.0 2
53.00 OUTR1401T53 2.15 0.00 2.00 38.0 2.25 12.0 2328.0 2,182
53.00 OUTR1408T53 2.31 0.00 2.20 32.0 2.35 47.0 289.0 171
53.00 OUTR1416T53 2.32 0.07 2.25 348.0 2.50 120.0 5.0 9
53.00 OUTR1422T53 2.35 -0.05 2.40 384.0 2.70 87.0 4.0 4
53.00 OUTR1429T53 2.15 -0.30 2.45 698.0 2.90 425.0 10.0 10
53.50 OUTR1401T53.5 2.30 0.00 2.25 56.0 2.45 21.0 129.0 276
53.50 OUTR1408T53.5 2.06 -0.34 2.40 239.0 2.60 46.0 1.0 14
53.50 OUTR1416T53.5 1.80 -0.70 2.50 325.0 2.75 82.0 2.0 2
53.50 OUTR1422T53.5 2.45 0.00 2.45 800.0 3.10 568.0 0.0 0
53.50 OUTR1429T53.5 2.60 0.00 2.60 727.0 3.20 469.0 2.0 2
54.00 OUTR1401T54 2.52 0.00 2.40 253.0 2.75 21.0 2.0 9
54.00 OUTR1408T54 1.91 -0.69 2.60 361.0 2.90 52.0 28.0 28
54.00 OUTR1416T54 2.40 -0.10 2.50 731.0 3.10 330.0 20.0 45
54.00 OUTR1422T54 3.10 0.40 2.70 758.0 3.30 392.0 50.0 50
54.00 OUTR1429T54 2.90 0.00 2.90 654.0 3.50 460.0 50.0 50
54.50 OUTR1401T54.5 1.70 -1.00 2.70 272.0 3.10 170.0 783.0 784
54.50 OUTR1408T54.5 1.95 -0.90 2.85 466.0 3.20 45.0 21.0 21
54.50 OUTR1416T54.5 2.15 -0.85 3.00 434.0 3.40 337.0 2.0 5
54.50 OUTR1422T54.5 2.90 -0.20 3.10 564.0 3.60 340.0 10.0 15
54.50 OUTR1429T54.5 2.90 -0.30 3.20 617.0 3.80 455.0 1.0 11
55.00 OUTR1401T55 2.61 -0.14 2.75 526.0 3.40 165.0 4.0 390
55.00 OUTR1408T55 2.25 -0.75 3.00 637.0 3.60 334.0 12.0 26
55.00 OUTR1416T55 3.50 0.00 3.30 452.0 3.70 317.0 12.0 1,099
55.00 OUTR1422T55 3.30 0.00 3.30 640.0 3.90 306.0 10.0 19
55.00 OUTR1429T55 3.30 -0.30 3.60 534.0 4.10 378.0 2.0 143
55.50 OUTR1401T55.5 2.40 -0.80 3.20 353.0 3.80 225.0 5.0 244
55.50 OUTR1408T55.5 3.40 0.00 3.40 543.0 4.00 426.0 0.0 0
55.50 OUTR1416T55.5 2.60 -0.70 3.30 732.0 4.00 168.0 10.0 10
55.50 OUTR1422T55.5 3.40 -0.10 3.50 731.0 4.20 240.0 10.0 10
55.50 OUTR1429T55.5 4.10 0.40 3.70 660.0 4.50 471.0 2.0 3
56.00 OUTR1401T56 2.70 -0.80 3.50 431.0 4.10 151.0 73.0 110
56.00 OUTR1408T56 4.00 0.20 3.80 480.0 4.30 276.0 2.0 2
56.00 OUTR1416T56 4.30 0.30 4.00 362.0 4.40 172.0 2.0 30
56.00 OUTR1422T56 3.50 -0.60 4.10 512.0 4.60 259.0 10.0 9
56.00 OUTR1429T56 3.40 -0.60 4.00 669.0 4.80 385.0 10.0 20
56.50 OUTR1401T56.5 3.80 0.20 3.60 610.0 4.50 141.0 6.0 15
56.50 OUTR1408T56.5 3.90 0.00 3.90 686.0 4.70 366.0 0.0 0
56.50 OUTR1416T56.5 4.20 0.00 4.20 494.0 4.80 278.0 0.0 0
56.50 OUTR1422T56.5 4.10 -0.30 4.40 516.0 4.90 95.0 1.0 12
56.50 OUTR1429T56.5 4.60 0.00 4.60 427.0 5.20 394.0 0.0 0
57.00 OUTR1401T57 3.20 -0.80 4.00 656.0 4.90 312.0 15.0 18
57.00 OUTR1408T57 3.00 -1.20 4.20 701.0 5.20 409.0 5.0 5
57.00 OUTR1416T57 3.40 -1.00 4.40 603.0 5.20 324.0 20.0 20
57.00 OUTR1422T57 4.50 0.00 4.50 680.0 5.40 366.0 0.0 0
57.00 OUTR1429T57 4.90 0.00 4.90 469.0 5.50 297.0 0.0 0
57.50 OUTR1401T57.5 3.99 -0.41 4.40 635.0 5.40 333.0 10.0 12
57.50 OUTR1408T57.5 4.60 0.00 4.60 702.0 5.50 344.0 0.0 0
57.50 OUTR1416T57.5 4.15 -0.55 4.70 660.0 5.60 322.0 5.0 5
57.50 OUTR1422T57.5 4.90 0.00 4.90 644.0 6.00 485.0 0.0 0
57.50 OUTR1429T57.5 5.00 0.00 5.00 640.0 5.90 330.0 0.0 0
58.00 OUTR1401T58 5.30 0.50 4.80 658.0 5.80 312.0 10.0 13
58.00 OUTR1408T58 4.80 -0.20 5.00 637.0 5.90 308.0 2.0 12
58.00 OUTR1416T58 4.30 -0.80 5.10 630.0 6.10 380.0 9.0 8
58.00 OUTR1422T58 5.20 0.00 5.20 661.0 6.40 459.0 0.0 0
58.00 OUTR1429T58 5.40 0.00 5.40 582.0 6.30 311.0 0.0 0
58.50 OUTR1401T58.5 5.00 0.00 5.00 725.0 6.30 336.0 0.0 0
58.50 OUTR1408T58.5 5.40 0.00 5.40 635.0 6.50 410.0 0.0 0
58.50 OUTR1416T58.5 4.30 -1.20 5.50 186.0 6.50 382.0 11.0 11
58.50 OUTR1422T58.5 5.06 -0.64 5.70 581.0 6.60 300.0 10.0 10
58.50 OUTR1429T58.5 6.00 0.20 5.80 570.0 6.70 296.0 3.0 6
59.00 OUTR1401T59 5.60 0.00 5.60 631.0 6.70 321.0 0.0 0
59.00 OUTR1408T59 5.70 -0.10 5.80 594.0 6.80 319.0 1.0 3
59.00 OUTR1416T59 5.00 -0.90 5.90 358.0 6.90 350.0 4.0 4
59.00 OUTR1422T59 5.30 -0.80 6.10 558.0 7.00 296.0 1.0 6
59.00 OUTR1429T59 6.20 0.00 6.20 515.0 7.20 343.0 0.0 0
59.50 OUTR1401T59.5 6.10 0.00 6.10 607.0 7.20 330.0 0.0 0
59.50 OUTR1408T59.5 5.59 -0.61 6.20 619.0 7.30 324.0 11.0 11
59.50 OUTR1416T59.5 6.30 0.00 6.30 351.0 7.30 336.0 0.0 0
59.50 OUTR1422T59.5 6.50 0.00 6.50 546.0 7.50 352.0 0.0 0
59.50 OUTR1429T59.5 6.60 0.00 6.60 538.0 7.60 320.0 0.0 0
60.00 OUTR1401T60 5.78 -0.92 6.70 411.0 7.60 244.0 10.0 42
60.00 OUTR1408T60 6.60 0.00 6.60 662.0 7.80 353.0 0.0 0
60.00 OUTR1416T60 5.94 -1.26 7.20 326.0 7.80 319.0 5.0 314
60.00 OUTR1422T60 6.00 -0.90 6.90 471.0 7.90 286.0 1.0 6
60.00 OUTR1429T60 7.10 0.10 7.00 481.0 8.00 316.0 7.0 20
60.50 OUTR1401T60.5 6.90 0.00 6.90 215.0 8.30 209.0 0.0 0
60.50 OUTR1408T60.5 7.10 0.00 7.10 603.0 8.20 326.0 0.0 0
60.50 OUTR1422T60.5 7.30 0.00 7.30 579.0 8.40 344.0 0.0 0
60.50 OUTR1429T60.5 7.40 0.00 7.40 531.0 8.50 319.0 0.0 0
61.00 OUTR1401T61 7.40 0.00 7.40 214.0 8.60 183.0 0.0 0
61.00 OUTR1408T61 7.50 0.00 7.50 192.0 9.00 191.0 0.0 0
61.00 OUTR1422T61 6.26 -1.54 7.80 521.0 8.80 295.0 1.0 1
61.00 OUTR1429T61 7.90 0.00 7.90 508.0 8.90 303.0 0.0 0
61.50 OUTR1401T61.5 7.80 0.00 7.80 214.0 9.10 186.0 0.0 0
61.50 OUTR1408T61.5 7.90 0.00 7.90 177.0 9.40 186.0 0.0 0
61.50 OUTR1422T61.5 8.20 0.00 8.20 550.0 9.50 400.0 0.0 0
61.50 OUTR1429T61.5 8.30 0.00 8.30 495.0 9.40 303.0 0.0 0
62.00 OUTR1401T62 8.30 0.00 8.30 213.0 9.90 202.0 0.0 0
62.00 OUTR1408T62 8.40 0.00 8.40 190.0 9.80 166.0 0.0 0
62.00 OUTR1422T62 8.70 0.00 8.70 240.0 10.20 240.0 0.0 0
62.00 OUTR1429T62 8.70 0.00 8.70 454.0 9.80 277.0 0.0 0
62.50 OUTR1401T62.5 8.80 0.00 8.80 212.0 10.40 198.0 0.0 0
62.50 OUTR1408T62.5 8.90 0.00 8.90 169.0 10.30 164.0 0.0 0
62.50 OUTR1422T62.5 9.10 0.00 9.10 182.0 10.30 158.0 0.0 0
62.50 OUTR1429T62.5 9.20 0.00 9.20 236.0 10.30 196.0 0.0 0
63.00 OUTR1401T63 9.30 0.00 9.30 313.0 11.40 362.0 0.0 0
63.00 OUTR1408T63 9.40 0.00 9.40 181.0 10.90 165.0 0.0 0
63.00 OUTR1422T63 9.50 0.00 9.50 175.0 10.90 163.0 0.0 0
63.00 OUTR1429T63 9.60 0.00 9.60 178.0 10.80 166.0 0.0 0
63.50 OUTR1401T63.5 9.80 0.00 9.80 207.0 11.00 172.0 0.0 0
63.50 OUTR1408T63.5 9.80 0.00 9.80 167.0 11.30 162.0 0.0 0
63.50 OUTR1422T63.5 10.00 0.00 10.00 180.0 11.40 168.0 0.0 0
63.50 OUTR1429T63.5 10.10 0.00 10.10 176.0 11.60 169.0 0.0 0
64.00 OUTR1401T64 10.20 0.00 10.20 180.0 11.60 182.0 0.0 0
64.00 OUTR1408T64 10.30 0.00 10.30 169.0 11.80 105.0 0.0 0
64.00 OUTR1422T64 10.40 0.00 10.40 170.0 12.10 167.0 0.0 0
64.00 OUTR1429T64 10.00 0.00 10.00 157.0 11.90 105.0 0.0 0
64.50 OUTR1401T64.5 10.70 0.00 10.70 202.0 12.10 153.0 0.0 0
64.50 OUTR1408T64.5 10.80 0.00 10.80 186.0 12.20 174.0 0.0 0
64.50 OUTR1422T64.5 10.90 0.00 10.90 167.0 12.60 172.0 0.0 0
65.00 OUTR1401T65 10.30 -0.90 11.20 421.0 12.50 150.0 2.0 2
65.00 OUTR1408T65 11.20 0.00 11.20 180.0 12.70 85.0 0.0 0
65.00 OUTR1416T65 11.93 0.00 11.40 292.0 12.50 117.0 10.0 68
65.00 OUTR1422T65 11.73 0.33 11.40 370.0 12.60 143.0 15.0 15
65.00 OUTR1429T65 11.50 0.00 11.50 170.0 12.70 87.0 0.0 0
65.50 OUTR1401T65.5 11.70 0.00 11.70 178.0 13.00 70.0 0.0 0
65.50 OUTR1408T65.5 11.80 0.00 11.80 159.0 13.50 151.0 0.0 0
65.50 OUTR1422T65.5 11.90 0.00 11.90 165.0 13.30 102.0 0.0 0
66.00 OUTR1401T66 12.20 0.00 12.20 210.0 13.60 141.0 0.0 0
66.00 OUTR1408T66 12.30 0.00 12.30 183.0 13.60 108.0 0.0 0
66.00 OUTR1422T66 12.40 0.00 12.40 164.0 14.00 158.0 0.0 0
66.00 OUTR1429T66 12.40 0.00 12.40 168.0 13.90 85.0 0.0 0
66.50 OUTR1401T66.5 12.60 0.00 12.60 73.0 14.10 146.0 0.0 0
66.50 OUTR1408T66.5 12.80 0.00 12.80 180.0 14.30 154.0 0.0 0
66.50 OUTR1422T66.5 12.50 0.00 12.50 180.0 14.50 171.0 0.0 0
67.00 OUTR1401T67 13.20 0.00 13.20 172.0 14.60 152.0 0.0 0
67.00 OUTR1408T67 13.30 0.00 13.30 184.0 14.80 160.0 0.0 0
67.00 OUTR1422T67 13.30 0.00 13.30 170.0 15.00 124.0 0.0 0
67.00 OUTR1429T67 13.40 0.00 13.40 168.0 14.90 156.0 0.0 0
68.00 OUTR1401T68 14.10 0.00 14.10 61.0 15.60 147.0 0.0 0
68.00 OUTR1408T68 14.30 0.00 14.30 183.0 15.80 159.0 0.0 0
68.00 OUTR1422T68 14.30 0.00 14.30 312.0 15.60 148.0 0.0 0
68.00 OUTR1429T68 14.40 0.00 14.40 342.0 15.70 156.0 0.0 0
70.00 OUTR1401T70 16.10 0.00 16.10 190.0 17.50 89.0 0.0 0
70.00 OUTR1408T70 16.30 0.00 16.30 276.0 17.60 152.0 0.0 0
70.00 OUTR1416T70 15.18 -1.12 16.30 372.0 17.60 174.0 2.0 15
75.00 OUTR1401T75 20.00 0.00 20.00 240.0 23.60 210.0 0.0 0
75.00 OUTR1416T75 19.40 -1.80 21.20 401.0 22.70 176.0 21.0 21
80.00 OUTR1401T80 26.20 0.00 26.20 230.0 28.30 220.0 0.0 0
80.00 OUTR1416T80 26.20 0.00 26.20 55.0 28.40 58.0 0.0 0
85.00 OUTR1416T85 31.20 0.00 31.20 70.0 33.90 11.0 0.0 0
90.00 OUTR1416T90 36.10 0.00 36.10 110.0 38.00 84.0 0.0 0
Trading Center