Outerwall Inc $65.52

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : OUTR  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 65.52
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 65.52
Open: 65.38
Bid: 45.00
Ask: 73.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OUTR Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: OUTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OUTR1417E35 28.60 0.00 28.60 118.0 32.40 111.0 0.0 0
40.00 OUTR1417E40 23.70 0.00 23.70 402.0 27.40 340.0 0.0 0
45.00 OUTR1417E45 19.40 0.00 19.40 176.0 21.70 166.0 0.0 0
50.00 OUTR1417E50 15.00 0.00 15.00 129.0 16.40 171.0 0.0 0
55.00 OUTR1417E55 10.80 0.00 10.80 137.0 11.40 215.0 0.0 0
60.00 OUTR1417E60 6.90 0.20 6.70 173.0 7.30 425.0 8.0 13
65.00 OUTR1417E65 3.80 0.00 3.70 134.0 4.00 11.0 74.0 67
70.00 OUTR1417E70 1.80 0.00 1.75 1.0 1.90 30.0 37.0 399
75.00 OUTR1417E75 0.80 0.00 0.75 82.0 0.95 297.0 13.0 530
80.00 OUTR1417E80 0.45 0.15 0.25 147.0 0.40 72.0 1.0 46
85.00 OUTR1417E85 0.20 0.10 0.10 166.0 0.25 325.0 10.0 44
90.00 OUTR1417E90 0.20 -0.05 0.05 10.0 0.25 644.0 5.0 21
95.00 OUTR1417E95 0.25 0.00 0.05 1.0 0.25 438.0 0.0 0
100.00 OUTR1417E100 0.30 0.00 0.05 1.0 0.30 286.0 0.0 0

Put Options: OUTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OUTR1417Q35 0.10 -0.05 0.05 213.0 0.15 118.0 10.0 46
40.00 OUTR1417Q40 0.15 0.10 0.05 160.0 0.15 4.0 2.0 47
45.00 OUTR1417Q45 0.25 0.05 0.20 125.0 0.30 105.0 25.0 89
50.00 OUTR1417Q50 0.40 0.00 0.35 205.0 0.50 144.0 7.0 2,154
55.00 OUTR1417Q55 0.80 0.00 0.75 194.0 0.90 129.0 16.0 80
60.00 OUTR1417Q60 1.75 0.00 1.70 111.0 1.90 142.0 30.0 839
65.00 OUTR1417Q65 3.70 0.00 3.60 1.0 3.90 325.0 122.0 457
70.00 OUTR1417Q70 6.55 0.00 6.60 1.0 6.90 65.0 16.0 873
75.00 OUTR1417Q75 6.70 -3.60 10.30 389.0 11.00 227.0 11.0 394
80.00 OUTR1417Q80 15.72 0.00 14.60 171.0 16.40 169.0 100.0 0
85.00 OUTR1417Q85 18.90 0.00 18.90 330.0 21.90 358.0 0.0 0
90.00 OUTR1417Q90 23.40 0.00 23.40 185.0 26.80 217.0 0.0 0
95.00 OUTR1417Q95 28.80 0.00 28.80 152.0 31.80 158.0 0.0 0
100.00 OUTR1417Q100 33.80 0.00 33.80 141.0 36.70 103.0 0.0 0
Trading Center