Outerwall Inc $55.02

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : OUTR  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 55.02
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 55.02
Open: 53.23
Bid: 53.00
Ask: 54.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OUTR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: OUTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OUTR1401H30 22.80 0.00 22.80 679.0 25.60 338.0 0.0 0
35.00 OUTR1401H35 17.70 0.00 17.70 91.0 22.00 66.0 0.0 0
35.00 OUTR1416H35 19.50 0.00 19.50 480.0 20.80 633.0 0.0 0
40.00 OUTR1401H40 13.20 0.00 13.20 133.0 15.70 100.0 0.0 0
40.00 OUTR1408H40 13.50 -1.10 14.60 300.0 15.50 205.0 8.0 8
40.00 OUTR1416H40 13.00 -1.50 14.50 574.0 15.70 371.0 2.0 2
45.00 OUTR1401H45 9.60 0.00 9.60 34.0 10.70 34.0 0.0 0
45.00 OUTR1408H45 10.60 0.00 9.50 697.0 10.60 170.0 6.0 6
45.00 OUTR1416H45 10.30 0.70 9.60 112.0 10.80 57.0 3.0 3
48.00 OUTR1401H48 6.20 0.00 6.20 664.0 8.00 506.0 0.0 0
48.50 OUTR1401H48.5 6.00 0.20 5.80 947.0 7.40 515.0 5.0 5
49.00 OUTR1401H49 5.30 0.80 4.50 1044.0 6.90 464.0 10.0 10
49.00 OUTR1429H49 6.80 0.50 6.30 706.0 7.20 526.0 4.0 3
49.50 OUTR1401H49.5 4.30 0.00 4.30 1049.0 6.50 490.0 0.0 0
49.50 OUTR1429H49.5 5.90 0.00 5.90 714.0 6.90 711.0 0.0 0
50.00 OUTR1401H50 3.70 -0.90 4.60 890.0 6.00 376.0 5.0 21
50.00 OUTR1408H50 4.20 0.00 4.20 1397.0 6.30 890.0 0.0 0
50.00 OUTR1416H50 6.20 0.00 5.60 330.0 6.10 364.0 63.0 146
50.00 OUTR1422H50 5.70 0.00 5.70 145.0 6.30 588.0 0.0 0
50.00 OUTR1429H50 5.70 0.00 5.70 367.0 6.50 685.0 0.0 0
50.50 OUTR1401H50.5 3.90 0.00 3.90 973.0 5.70 495.0 0.0 0
50.50 OUTR1416H50.5 5.70 0.00 5.20 319.0 5.80 520.0 20.0 51
50.50 OUTR1429H50.5 4.40 0.00 4.40 1073.0 6.10 536.0 0.0 0
51.00 OUTR1401H51 3.50 0.00 3.50 988.0 5.20 354.0 0.0 0
51.00 OUTR1408H51 4.50 0.00 4.50 730.0 5.40 744.0 0.0 0
51.00 OUTR1416H51 4.20 -0.70 4.90 272.0 5.50 601.0 12.0 11
51.00 OUTR1422H51 5.00 0.00 4.30 1063.0 5.60 776.0 10.0 10
51.00 OUTR1429H51 4.80 0.00 4.80 742.0 5.60 542.0 0.0 0
51.50 OUTR1401H51.5 3.50 0.00 3.50 864.0 4.70 372.0 0.0 0
51.50 OUTR1416H51.5 4.40 0.00 4.40 523.0 5.10 552.0 0.0 0
51.50 OUTR1429H51.5 4.40 -0.10 4.50 650.0 5.30 718.0 11.0 11
52.00 OUTR1401H52 2.65 -0.65 3.30 809.0 4.60 635.0 20.0 26
52.00 OUTR1408H52 4.00 0.00 3.80 723.0 4.80 977.0 6.0 3
52.00 OUTR1416H52 4.10 0.00 4.10 391.0 4.50 55.0 10.0 10
52.00 OUTR1422H52 4.10 0.00 4.30 5.0 4.80 13.0 10.0 10
52.00 OUTR1429H52 4.20 0.00 4.20 517.0 4.90 530.0 0.0 0
52.50 OUTR1401H52.5 2.93 0.00 3.30 373.0 4.00 495.0 10.0 15
52.50 OUTR1408H52.5 3.50 0.00 3.50 498.0 4.90 868.0 0.0 0
52.50 OUTR1416H52.5 3.80 0.00 3.50 861.0 4.30 558.0 17.0 7
52.50 OUTR1422H52.5 3.10 0.00 3.10 1021.0 4.60 938.0 0.0 0
52.50 OUTR1429H52.5 3.80 0.00 3.80 753.0 5.60 971.0 0.0 0
53.00 OUTR1401H53 3.20 0.00 2.95 476.0 3.60 397.0 1.0 2
53.00 OUTR1408H53 3.50 0.00 3.20 593.0 3.70 483.0 11.0 18
53.00 OUTR1416H53 2.58 -0.92 3.50 27.0 3.80 36.0 1.0 17
53.00 OUTR1422H53 3.50 0.00 3.50 373.0 4.00 506.0 0.0 0
53.00 OUTR1429H53 3.60 0.00 3.60 457.0 4.20 695.0 0.0 0
53.50 OUTR1401H53.5 2.20 0.00 2.55 599.0 3.30 551.0 1.0 32
53.50 OUTR1408H53.5 2.20 -0.70 2.90 433.0 3.40 632.0 13.0 21
53.50 OUTR1416H53.5 2.18 -0.82 3.00 830.0 3.50 186.0 2.0 0
53.50 OUTR1422H53.5 3.10 0.00 3.10 744.0 3.90 999.0 0.0 0
53.50 OUTR1429H53.5 3.30 0.00 3.30 336.0 3.80 611.0 0.0 0
54.00 OUTR1401H54 2.65 0.00 2.45 318.0 2.90 147.0 5.0 19
54.00 OUTR1408H54 2.00 -0.60 2.60 500.0 3.10 644.0 10.0 13
54.00 OUTR1416H54 2.00 -0.90 2.90 2.0 3.20 13.0 10.0 30
54.00 OUTR1422H54 2.75 0.00 2.75 867.0 3.50 809.0 0.0 0
54.00 OUTR1429H54 2.18 -0.92 3.10 117.0 3.50 603.0 1.0 1
54.50 OUTR1401H54.5 1.48 -0.82 2.30 76.0 2.55 30.0 1.0 8
54.50 OUTR1408H54.5 2.69 0.00 2.40 42.0 2.70 20.0 17.0 12
54.50 OUTR1416H54.5 1.90 -0.80 2.70 10.0 2.95 162.0 3.0 13
54.50 OUTR1422H54.5 2.40 -0.35 2.75 4.0 3.20 13.0 1.0 1
54.50 OUTR1429H54.5 2.50 -0.30 2.80 5.0 3.20 23.0 1.0 2
55.00 OUTR1401H55 2.24 0.04 2.05 88.0 2.45 104.0 282.0 386
55.00 OUTR1408H55 2.37 0.00 2.30 55.0 2.50 3.0 58.0 35
55.00 OUTR1416H55 2.55 0.00 2.35 281.0 2.60 30.0 44.0 131
55.00 OUTR1422H55 2.00 -0.45 2.45 95.0 2.80 558.0 10.0 22
55.00 OUTR1429H55 2.80 0.00 2.55 172.0 3.10 705.0 10.0 11
55.50 OUTR1401H55.5 1.85 0.00 1.75 1.0 2.05 21.0 24.0 111
55.50 OUTR1408H55.5 1.95 0.00 1.85 202.0 2.25 478.0 10.0 38
55.50 OUTR1416H55.5 2.20 -0.10 2.10 225.0 2.35 110.0 83.0 101
55.50 OUTR1422H55.5 1.80 -0.35 2.15 5.0 2.55 13.0 10.0 10
55.50 OUTR1429H55.5 3.00 0.80 2.20 430.0 2.65 484.0 1.0 1
56.00 OUTR1401H56 1.70 0.00 1.45 176.0 1.90 613.0 52.0 108
56.00 OUTR1408H56 1.87 0.00 1.65 193.0 2.05 581.0 2.0 31
56.00 OUTR1416H56 2.00 0.00 1.85 557.0 2.15 121.0 25.0 34
56.00 OUTR1422H56 5.80 4.00 1.80 784.0 2.30 512.0 6.0 6
56.00 OUTR1429H56 2.60 0.55 2.05 5.0 2.35 32.0 3.0 4
56.50 OUTR1401H56.5 1.50 0.00 1.40 12.0 1.80 40.0 36.0 96
56.50 OUTR1408H56.5 1.15 -0.30 1.45 210.0 1.75 31.0 2.0 8
56.50 OUTR1416H56.5 1.80 0.00 1.60 438.0 1.90 35.0 19.0 26
56.50 OUTR1422H56.5 5.50 3.85 1.65 460.0 2.10 629.0 2.0 2
56.50 OUTR1429H56.5 2.30 0.50 1.80 302.0 2.25 542.0 30.0 30
57.00 OUTR1401H57 1.25 0.00 1.10 215.0 1.50 60.0 192.0 212
57.00 OUTR1408H57 1.45 0.00 1.25 264.0 1.65 622.0 21.0 22
57.00 OUTR1416H57 1.65 0.00 1.45 84.0 1.70 120.0 62.0 84
57.00 OUTR1422H57 1.08 -0.37 1.45 605.0 1.85 369.0 1.0 11
57.00 OUTR1429H57 1.60 0.00 1.60 341.0 2.05 614.0 0.0 0
57.50 OUTR1401H57.5 1.20 0.00 1.05 19.0 1.30 430.0 255.0 338
57.50 OUTR1408H57.5 1.15 0.00 1.15 28.0 1.50 20.0 0.0 0
57.50 OUTR1416H57.5 0.75 -0.50 1.25 548.0 1.55 170.0 1.0 56
57.50 OUTR1422H57.5 1.72 0.42 1.30 718.0 1.65 453.0 1.0 5
57.50 OUTR1429H57.5 2.50 1.10 1.40 497.0 1.80 479.0 10.0 10
58.00 OUTR1401H58 0.95 0.00 0.85 196.0 1.10 10.0 84.0 119
58.00 OUTR1408H58 1.10 0.00 0.90 480.0 1.35 620.0 4.0 14
58.00 OUTR1416H58 0.75 -0.25 1.00 956.0 1.40 512.0 24.0 34
58.00 OUTR1422H58 0.80 -0.40 1.20 5.0 1.50 22.0 9.0 27
58.00 OUTR1429H58 1.00 0.00 1.00 1667.0 3.00 1208.0 0.0 0
58.50 OUTR1401H58.5 0.80 0.00 0.70 702.0 0.90 31.0 253.0 289
58.50 OUTR1408H58.5 1.05 0.00 0.80 401.0 1.15 743.0 22.0 36
58.50 OUTR1416H58.5 1.50 0.55 0.95 335.0 1.25 289.0 2.0 3
58.50 OUTR1422H58.5 0.70 -0.30 1.00 682.0 1.35 430.0 9.0 23
58.50 OUTR1429H58.5 1.10 0.00 1.10 375.0 1.55 667.0 0.0 0
59.00 OUTR1401H59 0.75 0.00 0.65 26.0 0.80 34.0 212.0 251
59.00 OUTR1408H59 0.80 0.00 0.65 4.0 0.95 369.0 138.0 143
59.00 OUTR1416H59 1.00 0.00 0.85 310.0 1.10 171.0 51.0 217
59.00 OUTR1422H59 0.90 0.00 0.90 321.0 1.15 178.0 10.0 11
59.00 OUTR1429H59 0.95 0.00 0.95 437.0 1.30 196.0 0.0 0
59.50 OUTR1401H59.5 0.62 0.00 0.45 50.0 0.70 151.0 62.0 81
59.50 OUTR1408H59.5 0.95 0.35 0.60 4.0 0.85 319.0 18.0 35
59.50 OUTR1416H59.5 1.20 0.50 0.70 456.0 0.95 58.0 12.0 12
59.50 OUTR1422H59.5 0.70 0.00 0.70 635.0 1.10 611.0 0.0 0
59.50 OUTR1429H59.5 1.00 0.00 0.85 681.0 1.15 83.0 11.0 24
60.00 OUTR1401H60 0.53 0.00 0.40 226.0 0.60 382.0 18.0 109
60.00 OUTR1408H60 0.59 0.00 0.55 4.0 0.75 201.0 56.0 72
60.00 OUTR1416H60 0.75 0.04 0.65 287.0 0.80 31.0 48.0 3,079
60.00 OUTR1422H60 1.30 0.55 0.75 6.0 0.95 430.0 113.0 119
60.00 OUTR1429H60 0.90 0.00 0.80 147.0 1.05 151.0 12.0 20
60.50 OUTR1401H60.5 0.40 0.00 0.30 341.0 0.50 60.0 4.0 40
60.50 OUTR1408H60.5 0.95 0.65 0.30 1698.0 0.65 434.0 20.0 20
60.50 OUTR1422H60.5 1.45 0.80 0.65 119.0 0.85 428.0 2.0 22
60.50 OUTR1429H60.5 0.60 0.00 0.60 619.0 0.95 201.0 0.0 0
61.00 OUTR1401H61 0.25 0.00 0.20 1340.0 0.45 325.0 6.0 46
61.00 OUTR1408H61 0.25 -0.05 0.30 698.0 0.55 92.0 15.0 15
61.00 OUTR1422H61 0.60 0.00 0.45 1014.0 0.75 181.0 28.0 38
61.00 OUTR1429H61 0.50 0.00 0.50 691.0 0.85 271.0 0.0 0
61.50 OUTR1401H61.5 0.30 0.00 0.20 322.0 0.40 358.0 9.0 18
61.50 OUTR1408H61.5 0.80 0.60 0.20 1133.0 0.50 136.0 10.0 10
61.50 OUTR1422H61.5 1.20 0.85 0.35 1089.0 0.75 701.0 10.0 10
61.50 OUTR1429H61.5 0.45 0.00 0.45 1057.0 0.75 73.0 0.0 0
62.00 OUTR1401H62 0.24 -0.11 0.05 433.0 0.35 219.0 1.0 35
62.00 OUTR1408H62 0.23 0.00 0.15 1205.0 0.45 137.0 3.0 4
62.00 OUTR1422H62 0.75 0.45 0.30 1115.0 0.60 348.0 2.0 12
62.00 OUTR1429H62 0.75 0.40 0.35 1241.0 0.65 91.0 3.0 3
62.50 OUTR1401H62.5 0.15 -0.15 0.05 341.0 0.30 192.0 10.0 24
62.50 OUTR1408H62.5 2.10 2.00 0.10 1433.0 0.40 144.0 4.0 4
62.50 OUTR1422H62.5 0.30 0.05 0.25 1465.0 0.60 808.0 9.0 22
62.50 OUTR1429H62.5 0.30 0.00 0.30 702.0 0.60 111.0 0.0 0
63.00 OUTR1401H63 0.15 0.00 0.05 1457.0 0.25 169.0 12.0 12
63.00 OUTR1408H63 0.24 0.19 0.05 11.0 0.50 740.0 5.0 5
63.00 OUTR1422H63 0.20 0.00 0.20 1584.0 0.45 72.0 0.0 0
63.00 OUTR1429H63 0.70 0.55 0.15 1689.0 0.70 963.0 1.0 1
63.50 OUTR1401H63.5 1.45 1.25 0.05 10.0 0.20 31.0 10.0 10
63.50 OUTR1408H63.5 0.05 0.00 0.05 2343.0 0.30 128.0 0.0 0
63.50 OUTR1422H63.5 0.15 0.00 0.15 1992.0 0.40 67.0 0.0 0
63.50 OUTR1429H63.5 0.20 0.00 0.20 710.0 0.55 511.0 0.0 0
64.00 OUTR1401H64 0.25 0.00 0.05 8.0 0.25 307.0 5.0 5
64.00 OUTR1408H64 1.52 1.47 0.05 316.0 0.25 79.0 1.0 1
64.00 OUTR1422H64 1.70 1.55 0.15 842.0 0.35 58.0 10.0 10
64.00 OUTR1429H64 0.20 0.00 0.20 495.0 0.45 208.0 0.0 0
64.50 OUTR1401H64.5 0.15 0.00 0.10 115.0 0.15 82.0 0.0 0
64.50 OUTR1408H64.5 1.30 0.80 0.05 10.0 0.50 694.0 10.0 10
64.50 OUTR1422H64.5 1.55 1.45 0.10 1108.0 0.35 246.0 10.0 10
65.00 OUTR1401H65 0.15 0.00 0.05 321.0 0.15 150.0 13.0 20
65.00 OUTR1408H65 0.25 0.00 0.05 1.0 0.25 169.0 6.0 20
65.00 OUTR1416H65 0.15 0.00 0.15 92.0 0.25 76.0 36.0 410
65.00 OUTR1422H65 0.40 0.25 0.15 392.0 0.30 75.0 1.0 11
65.00 OUTR1429H65 0.35 0.20 0.15 520.0 0.35 139.0 3.0 36
65.50 OUTR1401H65.5 0.15 0.00 0.05 246.0 0.15 124.0 0.0 0
65.50 OUTR1408H65.5 0.20 0.00 0.05 215.0 0.20 118.0 0.0 0
65.50 OUTR1422H65.5 1.45 1.40 0.05 1299.0 0.25 61.0 16.0 10
66.00 OUTR1401H66 0.15 0.00 0.05 47.0 0.15 139.0 0.0 0
66.00 OUTR1408H66 0.20 0.00 0.05 11.0 0.20 153.0 0.0 0
66.00 OUTR1422H66 0.05 0.00 0.05 573.0 0.25 91.0 0.0 0
66.00 OUTR1429H66 0.10 0.00 0.10 365.0 0.35 237.0 0.0 0
66.50 OUTR1401H66.5 0.40 0.30 0.05 104.0 0.10 29.0 7.0 7
66.50 OUTR1408H66.5 0.15 0.00 0.05 2.0 0.15 96.0 0.0 0
66.50 OUTR1422H66.5 0.65 0.60 0.05 505.0 0.25 493.0 1.0 11
67.00 OUTR1401H67 0.05 0.00 0.05 138.0 0.05 15.0 6.0 46
67.00 OUTR1408H67 0.15 0.00 0.05 204.0 0.15 92.0 0.0 0
67.00 OUTR1422H67 0.20 0.00 0.05 10.0 0.20 73.0 0.0 0
67.00 OUTR1429H67 0.05 0.00 0.05 1107.0 0.45 901.0 0.0 0
68.00 OUTR1401H68 0.10 0.00 0.05 2.0 0.10 155.0 0.0 0
68.00 OUTR1408H68 0.15 0.00 0.05 191.0 0.15 155.0 0.0 0
68.00 OUTR1422H68 0.20 0.00 0.05 11.0 0.20 374.0 0.0 0
68.00 OUTR1429H68 0.20 0.00 0.05 10.0 0.20 97.0 0.0 0
70.00 OUTR1401H70 0.04 0.00 0.05 14.0 0.10 83.0 2.0 6
70.00 OUTR1408H70 0.10 0.00 0.05 74.0 0.10 152.0 0.0 0
70.00 OUTR1416H70 0.05 0.00 0.05 17.0 0.10 90.0 22.0 46
75.00 OUTR1401H75 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
75.00 OUTR1416H75 0.10 0.05 0.05 10.0 0.05 4.0 17.0 44
80.00 OUTR1401H80 0.15 0.00 0.00 0.0 0.15 132.0 0.0 0
80.00 OUTR1416H80 0.10 0.00 0.05 10.0 0.10 262.0 0.0 0
85.00 OUTR1416H85 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
90.00 OUTR1416H90 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0

Put Options: OUTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OUTR1401T30 0.05 -0.05 0.05 1.0 0.10 130.0 1.0 1
35.00 OUTR1401T35 0.10 0.00 0.05 10.0 0.10 50.0 1.0 1
35.00 OUTR1416T35 0.05 0.00 0.05 10.0 0.10 101.0 37.0 52
40.00 OUTR1401T40 0.05 0.00 0.05 6.0 0.05 10.0 19.0 33
40.00 OUTR1408T40 0.15 0.00 0.05 172.0 0.25 238.0 2.0 4
40.00 OUTR1416T40 0.18 0.00 0.10 478.0 0.25 205.0 4.0 56
45.00 OUTR1401T45 0.13 0.00 0.05 556.0 0.45 114.0 6.0 34
45.00 OUTR1408T45 0.10 0.00 0.10 1888.0 0.40 196.0 0.0 0
45.00 OUTR1416T45 0.45 0.00 0.30 185.0 0.45 217.0 3017.0 3,720
48.00 OUTR1401T48 0.50 0.00 0.20 221.0 0.50 425.0 20.0 48
48.50 OUTR1401T48.5 0.30 0.00 0.25 188.0 0.55 355.0 2.0 38
49.00 OUTR1401T49 0.35 0.00 0.25 573.0 0.50 37.0 7.0 634
49.00 OUTR1429T49 1.20 0.45 0.75 513.0 1.10 495.0 12.0 14
49.50 OUTR1401T49.5 0.40 0.00 0.35 25.0 0.45 4.0 470.0 526
49.50 OUTR1429T49.5 1.00 0.05 0.95 6.0 1.25 13.0 10.0 22
50.00 OUTR1401T50 0.59 0.00 0.45 47.0 0.60 10.0 483.0 621
50.00 OUTR1408T50 0.80 0.00 0.65 176.0 0.85 73.0 12.0 48
50.00 OUTR1416T50 0.95 0.00 0.95 10.0 1.00 29.0 478.0 4,506
50.00 OUTR1422T50 1.00 0.15 0.85 513.0 1.25 776.0 10.0 19
50.00 OUTR1429T50 1.35 0.30 1.05 111.0 1.25 254.0 10.0 10
50.50 OUTR1401T50.5 0.90 0.40 0.50 3.0 0.75 3.0 5.0 19
50.50 OUTR1416T50.5 1.00 0.00 0.90 38.0 1.10 4.0 1.0 4
50.50 OUTR1429T50.5 1.10 0.00 1.10 175.0 1.40 385.0 0.0 0
51.00 OUTR1401T51 0.75 0.00 0.60 133.0 0.80 10.0 109.0 267
51.00 OUTR1408T51 0.93 0.00 0.85 3.0 1.05 96.0 12.0 35
51.00 OUTR1416T51 1.45 0.28 1.05 303.0 1.25 47.0 1.0 40
51.00 OUTR1422T51 1.20 0.05 1.15 148.0 1.75 1242.0 1.0 4
51.00 OUTR1429T51 1.85 0.55 1.30 5.0 1.50 13.0 9.0 9
51.50 OUTR1401T51.5 0.90 0.00 0.55 125.0 0.95 10.0 10.0 14
51.50 OUTR1416T51.5 1.25 0.00 1.15 16.0 1.35 4.0 2.0 21
51.50 OUTR1429T51.5 1.35 0.00 1.35 188.0 1.90 994.0 0.0 0
52.00 OUTR1401T52 0.95 0.00 0.95 5.0 1.10 10.0 65.0 257
52.00 OUTR1408T52 1.23 0.00 1.10 3.0 1.40 13.0 2.0 14
52.00 OUTR1416T52 1.40 0.00 1.25 652.0 1.55 98.0 7.0 312
52.00 OUTR1422T52 1.70 0.35 1.35 265.0 1.75 569.0 5.0 17
52.00 OUTR1429T52 1.50 0.00 1.50 183.0 1.85 352.0 0.0 0
52.50 OUTR1401T52.5 1.10 0.00 0.95 300.0 1.45 91.0 118.0 264
52.50 OUTR1408T52.5 1.50 0.30 1.20 137.0 1.50 89.0 10.0 12
52.50 OUTR1416T52.5 1.88 0.43 1.45 439.0 1.70 153.0 2.0 17
52.50 OUTR1422T52.5 1.80 0.30 1.50 354.0 1.90 760.0 34.0 43
52.50 OUTR1429T52.5 2.10 0.50 1.60 188.0 2.30 1075.0 2.0 2
53.00 OUTR1401T53 1.45 0.00 1.25 19.0 1.55 7.0 2749.0 2,560
53.00 OUTR1408T53 1.54 0.00 1.45 72.0 1.65 34.0 109.0 189
53.00 OUTR1416T53 1.76 0.00 1.60 532.0 1.85 29.0 901.0 905
53.00 OUTR1422T53 2.35 0.65 1.70 148.0 2.00 585.0 4.0 4
53.00 OUTR1429T53 2.15 0.35 1.80 430.0 2.45 1099.0 10.0 10
53.50 OUTR1401T53.5 1.50 0.00 1.30 160.0 1.80 114.0 47.0 313
53.50 OUTR1408T53.5 1.70 -0.10 1.60 2.0 1.85 122.0 25.0 39
53.50 OUTR1416T53.5 1.95 0.00 1.85 5.0 5.00 55.0 16.0 16
53.50 OUTR1422T53.5 1.80 0.00 1.80 393.0 2.25 611.0 0.0 0
53.50 OUTR1429T53.5 2.60 0.65 1.95 392.0 2.40 360.0 2.0 2
54.00 OUTR1401T54 1.70 0.00 1.55 24.0 2.20 38.0 11.0 32
54.00 OUTR1408T54 1.89 0.00 1.80 118.0 2.05 201.0 10.0 18
54.00 OUTR1416T54 2.15 0.00 1.95 546.0 2.15 4.0 14.0 37
54.00 OUTR1422T54 3.10 1.10 2.00 351.0 2.45 611.0 50.0 50
54.00 OUTR1429T54 2.90 0.70 2.20 415.0 2.60 578.0 50.0 50
54.50 OUTR1401T54.5 1.95 0.00 1.95 204.0 2.05 30.0 3139.0 3,818
54.50 OUTR1408T54.5 2.05 0.00 2.05 21.0 2.35 598.0 4.0 25
54.50 OUTR1416T54.5 2.15 -0.05 2.20 286.0 2.40 4.0 2.0 5
54.50 OUTR1422T54.5 2.90 0.75 2.15 693.0 3.00 871.0 10.0 15
54.50 OUTR1429T54.5 2.90 0.45 2.45 221.0 2.80 348.0 1.0 11
55.00 OUTR1401T55 2.31 0.00 2.15 216.0 2.30 8.0 237.0 490
55.00 OUTR1408T55 2.43 0.00 2.25 21.0 2.50 279.0 14.0 32
55.00 OUTR1416T55 2.65 0.00 2.45 172.0 2.70 54.0 245.0 870
55.00 OUTR1422T55 3.30 0.75 2.55 152.0 2.85 477.0 10.0 19
55.00 OUTR1429T55 3.30 0.75 2.55 439.0 3.10 550.0 2.0 143
55.50 OUTR1401T55.5 2.40 0.00 2.25 26.0 2.55 8.0 45.0 208
55.50 OUTR1408T55.5 2.30 0.00 2.30 502.0 2.85 352.0 0.0 0
55.50 OUTR1416T55.5 2.80 0.00 2.75 79.0 2.95 45.0 2.0 12
55.50 OUTR1422T55.5 3.40 0.70 2.70 445.0 3.20 630.0 10.0 10
55.50 OUTR1429T55.5 4.10 1.20 2.90 334.0 3.40 666.0 2.0 3
56.00 OUTR1401T56 2.50 0.00 2.40 11.0 2.90 375.0 3.0 110
56.00 OUTR1408T56 4.00 1.35 2.65 4.0 3.20 551.0 2.0 2
56.00 OUTR1416T56 3.10 0.00 2.95 144.0 3.20 31.0 3.0 33
56.00 OUTR1422T56 3.50 0.60 2.90 694.0 3.80 1045.0 10.0 9
56.00 OUTR1429T56 3.40 0.40 3.00 765.0 4.10 842.0 10.0 20
56.50 OUTR1401T56.5 3.80 1.20 2.60 388.0 3.20 396.0 6.0 15
56.50 OUTR1408T56.5 2.80 0.00 2.80 863.0 3.50 684.0 0.0 0
56.50 OUTR1416T56.5 3.30 0.00 3.20 299.0 3.50 50.0 12.0 12
56.50 OUTR1422T56.5 4.10 0.90 3.20 658.0 3.80 718.0 1.0 12
56.50 OUTR1429T56.5 3.40 0.00 3.40 540.0 3.90 521.0 0.0 0
57.00 OUTR1401T57 3.20 0.45 2.75 1092.0 3.70 424.0 15.0 18
57.00 OUTR1408T57 3.00 0.00 3.00 853.0 3.80 229.0 5.0 5
57.00 OUTR1416T57 3.40 0.00 3.40 657.0 3.80 48.0 20.0 20
57.00 OUTR1422T57 3.50 0.00 3.50 715.0 4.10 665.0 0.0 0
57.00 OUTR1429T57 3.70 0.00 3.70 367.0 4.20 465.0 0.0 0
57.50 OUTR1401T57.5 3.99 0.79 3.20 739.0 5.00 885.0 10.0 12
57.50 OUTR1408T57.5 3.40 0.00 3.40 736.0 4.20 469.0 0.0 0
57.50 OUTR1416T57.5 4.15 0.55 3.60 1028.0 4.20 408.0 5.0 5
57.50 OUTR1422T57.5 3.70 0.00 3.70 889.0 4.40 690.0 0.0 0
57.50 OUTR1429T57.5 3.80 0.00 3.80 689.0 5.10 857.0 0.0 0
58.00 OUTR1401T58 5.30 1.90 3.40 1120.0 5.40 805.0 10.0 13
58.00 OUTR1408T58 4.80 1.00 3.80 482.0 4.50 606.0 2.0 12
58.00 OUTR1416T58 4.30 0.20 4.10 554.0 4.50 123.0 9.0 8
58.00 OUTR1422T58 3.90 0.00 3.90 981.0 6.20 956.0 0.0 0
58.00 OUTR1429T58 4.30 0.00 4.30 540.0 4.90 567.0 0.0 0
58.50 OUTR1401T58.5 3.80 0.00 3.80 1092.0 5.90 879.0 0.0 0
58.50 OUTR1408T58.5 3.70 0.00 3.70 1284.0 6.20 808.0 0.0 0
58.50 OUTR1416T58.5 4.30 -0.20 4.50 244.0 4.90 511.0 11.0 11
58.50 OUTR1422T58.5 5.06 0.56 4.50 593.0 5.10 547.0 10.0 10
58.50 OUTR1429T58.5 6.00 1.40 4.60 597.0 5.70 829.0 3.0 6
59.00 OUTR1401T59 4.10 0.00 4.10 1173.0 6.40 947.0 0.0 0
59.00 OUTR1408T59 5.70 1.30 4.40 1022.0 5.70 912.0 1.0 3
59.00 OUTR1416T59 5.00 0.30 4.70 605.0 5.30 466.0 4.0 4
59.00 OUTR1422T59 5.30 0.70 4.60 905.0 6.80 905.0 1.0 6
59.00 OUTR1429T59 4.60 0.00 4.60 1252.0 5.60 554.0 0.0 0
59.50 OUTR1401T59.5 4.50 0.00 4.50 1152.0 6.80 983.0 0.0 0
59.50 OUTR1408T59.5 5.59 0.99 4.60 1222.0 7.20 835.0 11.0 11
59.50 OUTR1416T59.5 5.10 0.00 5.10 582.0 5.70 377.0 0.0 0
59.50 OUTR1422T59.5 5.00 0.00 5.00 863.0 7.30 883.0 0.0 0
59.50 OUTR1429T59.5 5.20 0.00 5.20 796.0 6.10 652.0 0.0 0
60.00 OUTR1401T60 6.70 1.70 5.00 1058.0 6.10 740.0 6.0 42
60.00 OUTR1408T60 4.80 0.00 4.80 1254.0 7.10 822.0 0.0 0
60.00 OUTR1416T60 6.86 1.36 5.50 314.0 6.10 304.0 10.0 314
60.00 OUTR1422T60 7.33 2.03 5.30 871.0 7.60 888.0 1.0 7
60.00 OUTR1429T60 7.10 1.40 5.70 549.0 6.50 700.0 7.0 20
60.50 OUTR1401T60.5 7.00 1.60 5.40 1125.0 7.50 913.0 10.0 10
60.50 OUTR1408T60.5 5.50 0.00 5.50 1190.0 7.50 892.0 0.0 0
60.50 OUTR1422T60.5 6.00 0.00 6.00 451.0 6.80 771.0 0.0 0
60.50 OUTR1429T60.5 6.00 0.00 6.00 584.0 6.90 530.0 0.0 0
61.00 OUTR1401T61 5.80 0.00 5.80 1205.0 7.70 914.0 0.0 0
61.00 OUTR1408T61 5.90 0.00 5.90 1195.0 7.90 905.0 0.0 0
61.00 OUTR1422T61 6.26 0.16 6.10 820.0 8.70 841.0 1.0 1
61.00 OUTR1429T61 6.40 0.00 6.40 541.0 7.80 736.0 0.0 0
61.50 OUTR1401T61.5 6.40 0.00 6.40 597.0 9.10 956.0 0.0 0
61.50 OUTR1408T61.5 6.40 0.00 6.40 778.0 8.80 809.0 0.0 0
61.50 OUTR1422T61.5 6.70 0.00 6.70 575.0 8.80 874.0 0.0 0
61.50 OUTR1429T61.5 6.70 0.00 6.70 817.0 8.20 850.0 0.0 0
62.00 OUTR1401T62 6.70 0.00 6.70 808.0 8.20 911.0 0.0 0
62.00 OUTR1408T62 6.80 0.00 6.80 850.0 8.80 881.0 0.0 0
62.00 OUTR1422T62 7.00 0.00 7.00 796.0 8.00 521.0 0.0 0
62.00 OUTR1429T62 7.10 0.00 7.10 817.0 9.10 861.0 0.0 0
62.50 OUTR1401T62.5 7.10 0.00 7.10 75.0 8.60 77.0 0.0 0
62.50 OUTR1408T62.5 7.30 0.00 7.30 784.0 9.30 858.0 0.0 0
62.50 OUTR1422T62.5 7.40 0.00 7.40 770.0 8.50 632.0 0.0 0
62.50 OUTR1429T62.5 7.50 0.00 7.50 811.0 9.10 852.0 0.0 0
63.00 OUTR1401T63 7.60 0.00 7.60 84.0 9.10 95.0 0.0 0
63.00 OUTR1408T63 7.70 0.00 7.70 245.0 9.20 283.0 0.0 0
63.00 OUTR1422T63 7.90 0.00 7.90 599.0 9.90 708.0 0.0 0
63.00 OUTR1429T63 8.00 0.00 8.00 711.0 10.00 823.0 0.0 0
63.50 OUTR1401T63.5 8.10 0.00 8.10 81.0 9.60 94.0 0.0 0
63.50 OUTR1408T63.5 8.20 0.00 8.20 40.0 9.70 49.0 0.0 0
63.50 OUTR1422T63.5 8.30 0.00 8.30 659.0 10.40 707.0 0.0 0
63.50 OUTR1429T63.5 8.40 0.00 8.40 741.0 10.50 832.0 0.0 0
64.00 OUTR1401T64 8.50 0.00 8.50 80.0 10.10 94.0 0.0 0
64.00 OUTR1408T64 7.50 0.00 7.50 138.0 10.20 94.0 0.0 0
64.00 OUTR1422T64 8.90 0.00 8.90 262.0 10.80 267.0 0.0 0
64.00 OUTR1429T64 8.90 0.00 8.90 736.0 10.90 830.0 0.0 0
64.50 OUTR1401T64.5 9.00 0.00 9.00 97.0 10.50 100.0 0.0 0
64.50 OUTR1408T64.5 9.10 0.00 9.10 52.0 12.00 157.0 0.0 0
64.50 OUTR1422T64.5 9.30 0.00 9.30 177.0 10.80 185.0 0.0 0
65.00 OUTR1401T65 10.30 1.00 9.30 719.0 11.00 719.0 2.0 2
65.00 OUTR1408T65 8.60 0.00 8.60 136.0 11.10 87.0 0.0 0
65.00 OUTR1416T65 10.20 0.00 9.80 233.0 10.50 134.0 3.0 71
65.00 OUTR1422T65 11.73 1.83 9.90 248.0 10.80 231.0 15.0 15
65.00 OUTR1429T65 9.90 0.00 9.90 240.0 11.30 254.0 0.0 0
65.50 OUTR1401T65.5 9.90 0.00 9.90 90.0 12.40 115.0 0.0 0
65.50 OUTR1408T65.5 10.10 0.00 10.10 38.0 11.60 106.0 0.0 0
65.50 OUTR1422T65.5 10.40 0.00 10.40 56.0 11.70 70.0 0.0 0
66.00 OUTR1401T66 10.10 0.00 10.10 139.0 11.50 73.0 0.0 0
66.00 OUTR1408T66 10.60 0.00 10.60 34.0 12.10 37.0 0.0 0
66.00 OUTR1422T66 10.80 0.00 10.80 63.0 12.20 73.0 0.0 0
66.00 OUTR1429T66 10.90 0.00 10.90 78.0 11.80 49.0 0.0 0
66.50 OUTR1401T66.5 10.60 0.00 10.60 37.0 12.50 37.0 0.0 0
66.50 OUTR1408T66.5 10.30 0.00 10.30 135.0 12.60 104.0 0.0 0
66.50 OUTR1422T66.5 11.30 0.00 11.30 80.0 12.70 106.0 0.0 0
67.00 OUTR1401T67 11.20 0.00 11.20 36.0 13.00 37.0 0.0 0
67.00 OUTR1408T67 10.60 0.00 10.60 200.0 13.10 78.0 0.0 0
67.00 OUTR1422T67 11.80 0.00 11.80 64.0 12.70 66.0 0.0 0
67.00 OUTR1429T67 11.70 0.00 11.70 74.0 13.20 81.0 0.0 0
68.00 OUTR1401T68 12.10 0.00 12.10 37.0 14.00 37.0 0.0 0
68.00 OUTR1408T68 12.50 0.00 12.50 61.0 14.10 72.0 0.0 0
68.00 OUTR1422T68 12.80 0.00 12.80 186.0 14.20 666.0 0.0 0
68.00 OUTR1429T68 12.70 0.00 12.70 338.0 14.20 658.0 0.0 0
70.00 OUTR1401T70 14.20 0.00 14.20 10.0 17.20 47.0 0.0 0
70.00 OUTR1408T70 14.20 0.00 14.20 36.0 16.70 44.0 0.0 0
70.00 OUTR1416T70 15.18 0.68 14.50 536.0 16.60 691.0 2.0 15
75.00 OUTR1401T75 19.30 0.00 19.30 54.0 21.00 47.0 0.0 0
75.00 OUTR1416T75 19.40 0.00 19.40 678.0 20.80 517.0 21.0 21
80.00 OUTR1401T80 24.30 0.00 24.30 772.0 26.00 718.0 0.0 0
80.00 OUTR1416T80 24.30 0.00 24.30 36.0 25.70 45.0 0.0 0
85.00 OUTR1416T85 29.60 0.00 29.60 34.0 30.70 45.0 0.0 0
90.00 OUTR1416T90 34.60 0.00 34.60 260.0 35.60 320.0 0.0 0
Trading Center