Outerwall Inc $68.05

up +1.42


22/4/2014 08:10 PM  |  NASDAQ : OUTR  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 68.05
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 1.42 (2.13 %)
Prev Close: 66.63
Open: 66.97
Bid: 68.05
Ask: 68.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OUTR Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: OUTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OUTR1417E35 30.10 0.00 30.90 163.0 33.70 58.0 0.0 0
40.00 OUTR1417E40 25.10 0.00 25.90 197.0 28.60 62.0 0.0 0
45.00 OUTR1417E45 20.20 0.00 20.90 302.0 23.50 73.0 0.0 0
50.00 OUTR1417E50 15.40 0.00 16.00 388.0 18.60 105.0 0.0 0
55.00 OUTR1417E55 11.70 0.00 11.90 385.0 13.70 158.0 0.0 0
60.00 OUTR1417E60 6.90 -0.60 8.60 95.0 9.10 239.0 8.0 13
65.00 OUTR1417E65 3.80 -0.35 4.90 54.0 5.30 288.0 74.0 142
70.00 OUTR1417E70 2.45 0.47 2.25 276.0 2.65 289.0 26.0 473
75.00 OUTR1417E75 0.90 0.10 0.85 152.0 1.00 113.0 30.0 584
80.00 OUTR1417E80 0.35 -0.07 0.30 46.0 0.40 207.0 8.0 56
85.00 OUTR1417E85 0.19 0.09 0.10 94.0 0.25 434.0 2.0 44
90.00 OUTR1417E90 0.20 -0.05 0.05 10.0 0.25 703.0 5.0 21
95.00 OUTR1417E95 0.25 0.00 0.05 1.0 0.25 329.0 0.0 0
100.00 OUTR1417E100 0.25 0.00 0.05 1.0 0.25 369.0 0.0 0

Put Options: OUTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OUTR1417Q35 0.10 0.05 0.05 213.0 0.10 31.0 10.0 46
40.00 OUTR1417Q40 0.15 0.10 0.05 61.0 0.15 39.0 2.0 47
45.00 OUTR1417Q45 0.25 0.10 0.10 71.0 0.25 292.0 25.0 89
50.00 OUTR1417Q50 0.40 0.05 0.20 73.0 0.30 146.0 7.0 2,158
55.00 OUTR1417Q55 0.50 -0.15 0.35 413.0 0.50 323.0 10.0 97
60.00 OUTR1417Q60 1.10 -0.20 0.90 270.0 1.10 563.0 198.0 853
65.00 OUTR1417Q65 2.40 -0.60 2.20 16.0 2.45 11.0 18.0 553
70.00 OUTR1417Q70 4.70 -1.10 4.50 218.0 4.90 149.0 2.0 892
75.00 OUTR1417Q75 6.70 -2.80 7.90 348.0 8.40 31.0 11.0 396
80.00 OUTR1417Q80 15.72 2.12 12.30 132.0 13.40 220.0 100.0 100
85.00 OUTR1417Q85 17.90 0.00 17.10 103.0 18.20 137.0 0.0 0
90.00 OUTR1417Q90 22.80 0.00 21.80 127.0 23.10 79.0 0.0 0
95.00 OUTR1417Q95 27.80 0.00 26.80 126.0 28.20 140.0 0.0 0
100.00 OUTR1417Q100 32.70 0.00 31.90 81.0 33.20 129.0 0.0 0
Trading Center