$23.26 -0.48 (%) Ohio Valley Banc Corp - NASDAQ

Oct. 23, 2014 | 02:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
10/22/201423.7023.7523.2123.745,255
10/21/201423.0023.0023.0023.000
10/20/201423.0023.0023.0023.00113
10/17/201423.6423.7023.5623.56602
10/16/201423.3723.3723.0523.052,570
10/15/201422.7623.3722.6423.301,234
10/14/201423.2623.2623.2623.26100
10/13/201423.0323.0323.0323.030
10/10/201423.3223.3723.0323.03700
10/9/201422.6422.7422.6422.74300
10/8/201423.1023.1023.1023.1025
10/7/201423.1023.1023.1023.10937
10/6/201422.7122.7122.7122.71442
10/3/201423.0923.0923.0923.090
10/2/201423.0923.0923.0923.090
10/1/201423.0923.0923.0923.094
9/30/201423.0923.0923.0923.09428
9/29/201422.5022.5022.5022.501,121
9/26/201423.0923.0923.0523.05613
9/25/201423.1023.1022.5522.992,219
9/24/201423.1023.1022.5722.57985
9/23/201422.9922.9922.6822.68654
9/22/201423.1023.1022.9222.92615
9/19/201422.9523.0922.9523.091,602
9/18/201422.9922.9922.9922.99226
9/17/201422.6022.6022.6022.60100
9/16/201422.6022.6022.6022.603
9/15/201422.6223.1022.6022.602,847
9/12/201422.6022.6522.5722.57488
9/11/201422.5922.5922.5922.59181
9/10/201422.5723.0022.5722.67977
9/9/201422.7722.7922.7722.77538
9/8/201423.3923.4022.6123.362,482
9/5/201423.1023.1023.1023.10103
9/4/201423.6223.6223.0823.111,186
9/3/201423.2023.2022.7422.741,065
9/2/201423.3523.3823.1023.102,455
8/29/201423.5523.5522.7023.362,098
8/28/201422.7222.7222.5722.702,045
8/27/201423.7023.9423.4723.50950
8/26/201424.0024.0022.7123.1719,433
8/25/201424.0024.0023.4323.501,450
8/22/201423.7024.0023.6723.94700
8/21/201423.5023.5023.5023.50435
8/20/201423.3023.6723.3023.505,053
8/19/201423.6923.6923.6923.69300
8/18/201423.5023.5023.4723.501,054
8/15/201423.4723.5023.2523.25600
8/14/201423.7823.7823.7823.78100
8/13/201423.8323.8323.8323.83202
8/12/201423.4523.7923.3823.792,355
8/11/201423.3523.4523.2123.458,164
8/8/201423.0723.3323.0723.33442
8/7/201423.0323.4523.0323.45200
8/6/201423.0023.4023.0023.202,190
8/5/201423.0323.4123.0323.093,473
8/4/201423.1523.1523.0023.152,900
8/1/201422.7523.4522.7023.101,444
7/31/201423.1023.1523.0023.055,118
7/30/201423.3223.3223.0423.04381
7/29/201423.0023.5622.7022.702,075
7/28/201422.8422.8422.6922.702,850
7/25/201422.8222.9522.8222.852,876
7/24/201422.8822.9522.7122.714,550
7/23/201422.8622.9522.5122.55994
7/22/201422.5622.5622.5622.56100
7/21/201422.5122.7522.5122.516,132
7/18/201422.7022.9922.6022.601,601
7/17/201422.7723.1022.7422.7619,853
7/16/201423.2523.2523.1023.101,200
7/15/201422.9923.1822.9923.153,701
7/14/201422.5522.8022.5522.75767
7/11/201423.0823.0823.0823.080
7/10/201423.0823.0823.0823.08100
7/9/201422.9422.9422.9422.94424
7/8/201423.1023.1023.1023.10530
7/7/201423.1023.1023.1023.10100
7/3/201422.5522.5522.5522.55252
7/2/201422.5622.6022.3522.404,474
7/1/201422.5022.5022.5022.501,422
6/30/201422.9422.9422.9422.94466
6/27/201422.5022.5022.5022.50200
6/26/201422.4422.4922.4022.46877
6/25/201422.3722.3722.3722.3797
6/24/201422.3722.3722.3722.37230
6/23/201422.9022.9122.3722.49889
6/20/201422.5022.5322.2722.533,115
6/19/201422.5322.5322.5322.53309
6/18/201422.0622.5522.0622.51552
6/17/201422.0622.0622.0622.060
6/16/201422.0622.0622.0622.06132
6/13/201422.4922.5022.4722.501,162
6/12/201422.0022.0022.0022.0016
6/11/201422.0022.0022.0022.000
6/10/201422.0022.0022.0022.00100
6/9/201422.2522.2522.2522.25166
6/6/201422.2022.2022.2022.200
6/5/201422.0022.2022.0022.20200
6/4/201422.2222.8622.0022.003,363
6/3/201422.0722.0722.0722.0712
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center