$23.69 -0.01 (%) Ohio Valley Banc Corp - NASDAQ

Aug. 28, 2015 | 12:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
8/27/201523.6723.7023.6723.70524
8/26/201523.9523.9523.2523.521,531
8/25/201523.7023.9523.2723.825,993
8/24/201523.0023.2323.0023.231,827
8/21/201523.4023.4023.4023.40163
8/20/201523.1523.7423.1523.741,230
8/19/201523.0724.5023.0723.972,704
8/18/201523.9623.9623.9623.96240
8/17/201523.0323.0323.0323.03176
8/14/201523.0023.0023.0023.00563
8/13/201523.2523.2523.2523.250
8/12/201523.2523.2523.2523.250
8/11/201523.2023.2523.2023.25494
8/10/201523.2423.2523.2423.2517,621
8/7/201523.2523.2523.2523.250
8/6/201523.1323.2523.1223.25637
8/5/201523.0023.1523.0023.151,806
8/4/201523.0023.0023.0023.001,000
8/3/201523.0023.0123.0023.001,811
7/31/201522.9823.2022.9823.20555
7/30/201522.7022.7022.7022.700
7/29/201522.7022.7022.7022.70310
7/28/201522.7523.1522.7523.00768
7/27/201523.0023.0023.0023.000
7/24/201523.0023.0023.0023.00237
7/23/201523.0023.0023.0023.000
7/22/201523.0023.0023.0023.002,982
7/21/201523.0023.0023.0023.000
7/20/201523.5023.5022.9623.002,800
7/17/201522.6022.6422.6022.64449
7/16/201522.7822.7822.7822.78157
7/15/201522.6522.6522.6522.65100
7/14/201522.6422.6422.6422.64100
7/13/201522.7422.7522.6322.63896
7/10/201522.8722.8722.5522.55981
7/9/201522.4522.4522.4522.450
7/8/201522.8022.9822.4522.45507
7/7/201522.4422.4422.4422.44102
7/6/201522.6022.6222.4022.501,054
7/2/201522.6222.6222.6222.62103
7/1/201522.6022.6022.6022.602,529
6/30/201523.0823.0822.6322.63309
6/29/201523.0023.0022.6422.64496
6/26/201523.1423.1423.0023.00883
6/25/201522.6222.6222.6222.62100
6/24/201522.5822.5822.5822.580
6/23/201523.1423.1422.5822.58545
6/22/201522.8322.8322.8322.83228
6/19/201522.7022.8022.5022.80750
6/18/201523.0023.0022.6723.001,351
6/17/201522.5622.5622.5622.560
6/16/201522.5622.5622.5622.560
6/15/201522.5622.5622.5622.560
6/12/201522.5622.5622.5622.560
6/11/201523.4923.4922.4522.56407
6/10/201522.7222.9022.7222.844,363
6/9/201522.9422.9422.5022.52812
6/8/201522.7922.9522.4122.522,318
6/5/201523.2023.2023.2023.20226
6/4/201522.2722.2722.2722.27527
6/3/201522.4022.4022.4022.40500
6/2/201522.4022.4022.4022.40100
6/1/201522.4022.4022.4022.40110
5/29/201522.5022.5022.4822.48515
5/28/201522.5422.5422.4122.411,048
5/27/201522.9022.9022.6122.61386
5/26/201523.0023.0023.0023.000
5/22/201523.0023.0023.0023.000
5/21/201522.5623.1922.5623.00804
5/20/201522.5522.5522.5522.55333
5/19/201522.7222.7222.6322.631,600
5/18/201522.6222.8222.6222.751,671
5/15/201522.6222.6222.6222.62201
5/14/201522.9422.9422.9422.940
5/13/201523.0023.0022.9422.94363
5/12/201522.7422.8022.7422.758,693
5/11/201522.9222.9422.9222.9413,262
5/8/201522.5022.5022.5022.50259
5/7/201523.1723.1723.1723.17138
5/6/201522.5022.5022.5022.501,091
5/5/201522.1822.1822.1822.18136
5/4/201522.1822.1822.1822.18350
5/1/201522.5022.5022.5022.501,339
4/30/201522.9222.9222.9222.920
4/29/201522.9222.9222.9222.92184
4/28/201522.1022.2022.1022.201,245
4/27/201522.7523.1922.1022.107,423
4/24/201522.5023.1822.5023.01944
4/23/201523.1923.1923.0023.00500
4/22/201523.1723.1723.1723.170
4/21/201522.5123.2422.5123.17422
4/20/201522.5022.5022.5022.500
4/17/201522.5022.5022.5022.50426
4/16/201522.5622.5622.5122.51311
4/15/201522.6422.6422.6422.640
4/14/201523.2423.2422.6422.64850
4/13/201523.0023.0022.5022.62955
4/10/201522.5023.2522.5023.251,199
4/9/201522.8522.8522.8522.85100
4/8/201522.9422.9422.9422.9417
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!