$26.40 0.00 (%) Ohio Valley Banc Corp - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
12/7/201625.7526.5025.7526.401,795
12/6/201624.5526.0024.5525.802,152
12/5/201624.0324.5024.0124.453,664
12/2/201624.1524.1523.9524.15632
12/1/201624.2024.2524.1124.153,001
11/30/201624.3924.5023.5324.259,917
11/29/201624.4524.5024.4024.404,855
11/28/201624.2724.5024.2724.483,651
11/25/201624.7224.8024.4024.405,689
11/23/201624.2524.8024.2524.251,733
11/22/201624.5024.5024.5024.500
11/21/201624.2724.5024.2724.50880
11/18/201624.2524.3024.2524.251,200
11/17/201624.2224.2224.2224.22300
11/16/201624.0524.5024.0024.054,004
11/15/201624.0524.4523.4524.003,000
11/14/201624.0324.5024.0324.131,988
11/11/201624.4724.4724.2524.251,698
11/10/201624.4024.4024.0024.4016,778
11/9/201624.0024.1124.0024.11691
11/8/201624.2524.2524.1024.151,044
11/7/201624.1024.2023.9724.152,804
11/4/201624.0124.0124.0024.002,553
11/3/201624.0124.0124.0124.01392
11/2/201624.2424.2424.0024.021,879
11/1/201624.0224.2524.0024.254,307
10/31/201623.8324.1523.8124.102,270
10/28/201623.5124.2523.5124.002,234
10/27/201624.2224.2223.5123.801,408
10/26/201624.7024.7023.5724.001,224
10/25/201623.5024.7523.4024.077,981
10/24/201623.4323.4323.4323.430
10/21/201623.2523.4323.1723.433,250
10/20/201622.7623.2222.7623.031,598
10/19/201622.7523.0022.7022.813,200
10/18/201622.5023.4822.4822.6511,110
10/17/201622.4022.5322.4022.454,997
10/14/201622.4022.4022.4022.400
10/13/201622.4522.4522.4022.40976
10/12/201622.4322.4522.2522.451,488
10/11/201622.4322.4522.2522.452,967
10/10/201622.3322.4022.3322.391,271
10/7/201622.2622.2622.2622.26690
10/6/201622.3922.4022.3722.381,123
10/5/201622.3622.4022.2522.303,379
10/4/201622.2522.3922.2522.391,745
10/3/201622.2022.2022.2022.2020
9/30/201622.1422.2022.1422.201,596
9/29/201622.1422.1522.1422.141,530
9/28/201622.2422.3222.1022.102,189
9/27/201622.1722.1722.1722.17484
9/26/201622.0422.0422.0422.0421
9/23/201622.0622.0622.0422.042,014
9/22/201622.2022.2522.0122.04768
9/21/201622.1522.1522.1522.15610
9/20/201622.2522.2522.2022.22745
9/19/201621.9022.4021.9022.311,641
9/16/201622.0022.1021.9922.102,940
9/15/201621.9522.2021.9022.202,108
9/14/201622.2022.3321.9021.956,885
9/13/201622.1022.1022.1022.10944
9/12/201622.1022.1021.9021.901,187
9/9/201622.1222.1222.0122.12977
9/8/201621.9622.3121.9622.31462
9/7/201621.9522.2021.9021.911,899
9/6/201621.9122.3721.6021.966,477
9/2/201622.0022.0021.8321.902,906
9/1/201622.2422.2421.8522.053,101
8/31/201621.8921.8921.8121.811,220
8/30/201621.8521.8521.8521.851,326
8/29/201621.6621.6621.6621.66195
8/26/201621.7321.9521.7321.901,177
8/25/201621.8421.8521.7321.731,722
8/24/201621.7121.7121.6521.663,287
8/23/201622.0022.0021.7421.74201
8/22/201622.1022.1021.7521.759,417
8/19/201621.9921.9921.9921.99300
8/18/201622.0722.0821.9921.991,083
8/17/201621.9922.0021.8621.861,313
8/16/201621.8922.0021.6021.641,837
8/15/201621.8521.9221.7621.92710
8/12/201621.6021.7521.6021.756,757
8/11/201622.0022.0621.9521.959,545
8/10/201622.0422.0421.9022.0023,901
8/9/201622.0422.0421.9522.041,815
8/8/201621.8621.8621.8621.861
8/5/201621.8221.8621.7621.86941
8/4/201621.9121.9921.7421.753,119
8/3/201621.9022.0021.9021.99825
8/2/201621.9122.0021.8822.004,367
8/1/201621.8621.8621.8621.8681
7/29/201621.8621.8621.8621.860
7/28/201621.9421.9421.8621.86730
7/27/201622.0422.0422.0422.04248
7/26/201622.0322.0321.9722.003,232
7/25/201622.0922.0922.0922.091
7/22/201622.0922.0922.0922.09274
7/21/201621.9221.9221.9221.921,405
7/20/201622.0822.0821.9321.972,962
7/19/201622.0022.0021.9521.974,307
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center