$23.97 0.00 (%) Ohio Valley Banc Corp - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
2/10/201622.8623.9722.8623.9718,749
2/9/201622.7322.7322.7022.70500
2/8/201622.6422.6422.6322.63240
2/5/201622.6022.6022.3022.604,511
2/4/201622.7022.7022.6222.63799
2/3/201622.6422.6422.6422.64102
2/2/201622.7723.0122.6422.641,994
2/1/201623.0523.3022.7823.051,369
1/29/201623.5723.5723.2323.23917
1/28/201622.7722.8922.7722.77527
1/27/201623.0023.0022.7722.77669
1/26/201623.5423.5423.1123.111,924
1/25/201623.7923.7923.6723.671,296
1/22/201623.6724.5523.6723.673,947
1/21/201623.6023.6023.6023.6069
1/20/201623.5024.0023.5023.602,160
1/19/201624.0024.0024.0024.00694
1/15/201624.0024.0023.5023.503,459
1/14/201624.2424.2424.2424.2428
1/13/201624.2424.2424.2424.240
1/12/201624.2524.2524.2424.24210
1/11/201624.5024.5023.7523.752,314
1/8/201623.9224.0223.8323.83632
1/7/201623.9224.8023.9223.92924
1/6/201624.0124.3924.0024.392,608
1/5/201624.2524.3823.8623.926,677
1/4/201624.5524.5524.5524.550
12/31/201524.5824.9024.2424.552,220
12/30/201524.5025.0524.0024.624,991
12/29/201524.3124.3124.3124.310
12/28/201525.8125.8124.3124.311,215
12/24/201524.2524.2524.2524.250
12/23/201524.2524.2524.2524.251,761
12/22/201524.0724.2524.0724.257,400
12/21/201524.3124.6824.3124.341,383
12/18/201525.4725.4724.5025.251,378
12/17/201524.7824.7824.7824.7887
12/16/201524.3024.8124.3024.78798
12/15/201524.2524.2524.2524.258
12/14/201524.2524.2524.2524.252,155
12/11/201525.0925.0925.0025.00924
12/10/201525.1025.1024.5724.57286
12/9/201524.5124.5124.5124.513
12/8/201524.5225.2024.4024.513,024
12/7/201524.5024.5024.5024.50349
12/4/201524.2924.2924.2924.29188
12/3/201525.1325.1324.5024.504,875
12/2/201525.5725.5725.5725.570
12/1/201525.5725.5725.5725.570
11/30/201525.2526.0025.2525.571,667
11/27/201525.2525.2525.2525.25138
11/25/201525.2025.2025.2025.205
11/24/201525.2425.2525.2025.20502
11/23/201525.0326.0025.0025.764,120
11/20/201525.0025.0025.0025.000
11/19/201525.2525.3625.0025.007,377
11/18/201525.4326.0325.1125.115,305
11/17/201525.4525.4525.4525.45104
11/16/201525.5025.5024.5025.052,935
11/13/201524.2524.6424.2524.501,525
11/12/201524.5024.5024.5024.50239
11/11/201525.3825.3824.3724.38611
11/10/201525.4025.4024.3324.6813,274
11/9/201525.4925.4924.5025.491,644
11/6/201525.9925.9925.9925.990
11/5/201523.7925.9923.7925.991,004
11/4/201524.2425.2024.0224.304,108
11/3/201524.2524.2523.8923.891,446
11/2/201523.6023.6823.6023.68906
10/30/201523.7523.9223.7523.92405
10/29/201523.7423.7423.7423.7455
10/28/201524.4624.5023.5423.742,092
10/27/201523.2523.2523.2523.25205
10/26/201523.3823.3823.2523.25775
10/23/201523.6523.6523.5023.504,156
10/22/201523.7023.7023.6123.705,039
10/21/201523.5423.9123.5423.91409
10/20/201523.6823.7123.5023.5011,681
10/19/201523.9523.9523.9523.951,018
10/16/201524.0024.0024.0024.000
10/15/201523.4424.0023.4424.00902
10/14/201523.9823.9823.9823.98677
10/13/201523.7123.7523.5023.756,262
10/12/201523.6023.6223.6023.62575
10/9/201523.8423.8423.8423.840
10/8/201524.0024.0023.8423.84403
10/7/201523.9823.9823.5223.52330
10/6/201523.4123.5123.4123.51349
10/5/201524.0024.0024.0024.000
10/2/201524.0024.0024.0024.000
10/1/201524.1924.1924.0024.003,601
9/30/201524.1024.8924.1024.251,514
9/29/201523.3025.4823.3024.126,682
9/28/201523.9023.9023.3023.30811
9/25/201523.2623.2623.2623.260
9/24/201523.2523.2623.2523.261,331
9/23/201523.6224.2023.4023.401,437
9/22/201524.5024.5024.5024.50559
9/21/201523.9824.5023.8724.321,903
9/18/201523.0924.4523.0524.4513,130
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center