$22.51 -1.40 (%) Ohio Valley Banc Corp - NASDAQ

Mar. 31, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
3/31/201523.1523.1522.4022.513,102
3/30/201522.7623.9622.7523.911,660
3/27/201522.9922.9922.9922.99502
3/26/201522.7523.0422.7523.04499
3/25/201522.9023.0422.9023.042,001
3/24/201523.1723.1722.9022.901,423
3/23/201522.8223.9222.8223.921,068
3/20/201522.8022.8022.8022.80268
3/19/201522.8022.8022.8022.80212
3/18/201522.7322.8022.6822.803,482
3/17/201523.1023.2422.6722.732,990
3/16/201523.3023.3023.1723.17320
3/13/201523.1523.3823.1023.152,250
3/12/201523.5023.5023.5023.50506
3/11/201523.1723.7623.1723.311,136
3/10/201523.1723.3023.1723.17400
3/9/201524.3724.3723.1823.291,000
3/6/201523.1723.4523.1723.45701
3/5/201523.2023.4023.1823.262,406
3/4/201523.5323.5323.2723.302,300
3/3/201523.5323.5523.3723.522,106
3/2/201523.6723.6723.6223.62509
2/27/201523.6024.3023.4723.6016,826
2/26/201524.3524.3524.3524.35104
2/25/201523.4423.5523.4423.551,055
2/24/201523.9023.9023.9023.900
2/23/201523.9023.9023.9023.90107
2/20/201523.2723.7223.2723.72547
2/19/201523.6423.6423.6423.64306
2/18/201524.4024.4024.4024.40204
2/17/201524.0024.0023.5323.533,025
2/13/201524.2124.2123.6724.007,041
2/12/201524.0024.0524.0024.005,577
2/11/201524.0624.5624.0024.06974
2/10/201524.4324.4324.4324.4318,002
2/9/201524.5624.5624.5624.5679
2/6/201524.5624.5624.5624.560
2/5/201524.0524.5624.0024.56637
2/4/201524.0524.0624.0024.053,044
2/3/201524.0024.0124.0024.00700
2/2/201524.0024.3924.0024.111,494
1/30/201524.0024.3424.0024.005,137
1/29/201524.0024.1124.0024.006,659
1/28/201524.5424.5424.5124.51350
1/27/201524.5624.5624.2024.45597
1/26/201524.5224.5624.1024.192,639
1/23/201524.2624.2624.1024.107,221
1/22/201524.2624.4024.2624.40300
1/21/201524.1824.3524.0124.012,249
1/20/201524.1824.1824.0024.001,000
1/16/201524.0024.1824.0024.181,397
1/15/201524.0024.0024.0024.00273
1/14/201524.0024.1824.0024.18406
1/13/201524.1824.1824.1824.18477
1/12/201524.1624.1624.1624.16116
1/9/201524.1724.3224.1724.32553
1/8/201524.0324.0324.0324.030
1/7/201524.0324.0324.0324.03100
1/6/201524.0124.2824.0124.041,993
1/5/201523.9024.5223.9024.52729
1/2/201524.3424.3424.3424.34140
12/31/201424.1624.5424.1624.542,046
12/30/201423.6024.0523.6024.05765
12/29/201423.5723.5723.5723.570
12/26/201424.2624.2723.5723.57457
12/24/201424.2024.2024.2024.200
12/23/201424.2024.2024.2024.201
12/22/201423.5924.2023.5924.20633
12/19/201424.2424.2424.2424.24122
12/18/201423.5024.2023.5023.802,768
12/17/201424.1124.1124.0024.00701
12/16/201423.3123.3123.3123.310
12/15/201423.8123.8123.3123.313,427
12/12/201424.4224.4224.0024.00351
12/11/201424.0624.0624.0324.03382
12/10/201424.2524.2524.2424.24962
12/9/201424.2424.2424.2424.24100
12/8/201423.8023.8023.8023.8061
12/5/201423.8023.8023.8023.80199
12/4/201424.1424.1924.0924.09490
12/3/201424.0024.0524.0024.051,135
12/2/201424.0024.0524.0024.051,643
12/1/201424.0424.0424.0424.040
11/28/201424.0424.0424.0424.041,359
11/26/201423.8324.1723.8024.17822
11/25/201424.0024.0023.8823.88678
11/24/201424.2124.2124.2124.2119
11/21/201424.1524.2424.1524.211,944
11/20/201423.8223.8223.8223.8250
11/19/201423.8223.8223.8223.82300
11/18/201424.2424.2424.2424.24200
11/17/201423.9724.2523.9724.253,557
11/14/201423.9423.9823.9423.98250
11/13/201423.9723.9823.9423.94950
11/12/201423.5423.9023.5423.909,043
11/11/201423.9023.9023.5223.90432
11/10/201423.9023.9023.4623.50949
11/7/201423.3023.3023.3023.30338
11/6/201423.8523.8523.8523.8559
11/5/201423.8523.8523.8523.85320
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center