$21.93 -0.55 (%) Ohio Valley Banc Corp - NASDAQ

May. 27, 2016 | 01:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
5/27/201622.1922.2021.9021.937,146
5/26/201621.7822.4821.7722.489,284
5/25/201622.4322.4321.6022.001,425
5/24/201621.9821.9821.9821.9830
5/23/201621.8622.1621.7521.98698
5/20/201621.7522.6521.7521.863,512
5/19/201621.9721.9721.9721.97191
5/18/201622.1822.1821.8721.98520
5/17/201622.6022.6021.7521.88734
5/16/201622.1022.1022.1022.100
5/13/201621.9022.1021.9022.10439
5/12/201622.6122.6122.2022.20587
5/11/201622.1822.3821.7222.381,375
5/10/201622.1022.4821.8522.4818,485
5/9/201621.9121.9921.9121.99530
5/6/201621.8522.0021.8521.911,161
5/5/201621.9021.9721.6121.86809
5/4/201621.4821.9421.4821.551,675
5/3/201621.8021.8021.8021.80678
5/2/201621.4621.5521.4021.505,135
4/29/201621.8921.8921.8921.890
4/28/201621.8921.8921.8921.890
4/27/201622.3022.3521.4021.893,452
4/26/201622.0022.0021.8521.992,566
4/25/201622.0022.0022.0022.00636
4/22/201622.1022.1021.5721.754,624
4/21/201622.0422.0422.0422.04299
4/20/201621.9422.3021.9421.942,846
4/19/201622.1722.4022.0022.001,529
4/18/201622.0022.0021.9421.942,644
4/15/201622.2022.2021.9421.951,604
4/14/201621.9022.3521.9021.943,858
4/13/201622.3522.3522.1022.10517
4/12/201621.9021.9021.9021.9032
4/11/201621.9022.1521.9021.90911
4/8/201622.0222.0221.9021.90476
4/7/201622.2222.2221.7721.882,909
4/6/201622.3922.3922.3922.39265
4/5/201621.7121.7121.7121.711,971
4/4/201621.7021.7021.7021.70512
4/1/201622.3022.4021.8021.80816
3/31/201621.8422.0021.7121.751,632
3/30/201621.7722.4021.7722.402,173
3/29/201622.1022.1021.7021.771,485
3/28/201622.2022.2022.2022.20346
3/24/201622.2022.2022.2022.20349
3/23/201622.0622.3122.0022.31599
3/22/201622.0322.0322.0322.03604
3/21/201622.4422.4422.0022.036,148
3/18/201622.7422.7522.7022.71602
3/17/201622.5222.5222.4622.46305
3/16/201622.5122.5122.5122.51228
3/15/201622.6422.6422.6422.642,556
3/14/201623.4923.4923.0023.00758
3/11/201622.6422.6422.6422.640
3/10/201622.4222.8922.4222.641,051
3/9/201622.4022.4022.4022.40145
3/8/201622.4022.4022.4022.4072
3/7/201622.4022.4022.4022.40908
3/4/201623.0823.0822.7522.75694
3/3/201622.9823.0022.4022.40514
3/2/201622.9122.9222.5022.511,927
3/1/201622.4122.5922.3022.402,356
2/29/201622.8722.8722.5222.52918
2/26/201623.3623.4222.3122.96769
2/25/201623.4523.4523.4523.45168
2/24/201622.2523.0022.2523.00600
2/23/201622.8423.3922.8423.39291
2/22/201623.5023.5023.0023.007,608
2/19/201623.5023.5023.2523.283,019
2/18/201623.0023.0023.0023.000
2/17/201623.0023.0023.0023.0041
2/16/201623.0023.0023.0023.001
2/12/201623.2523.2523.0023.00366
2/11/201623.1023.1023.1023.10204
2/10/201622.8623.9722.8623.9718,749
2/9/201622.7322.7322.7022.70500
2/8/201622.6422.6422.6322.63240
2/5/201622.6022.6022.3022.604,511
2/4/201622.7022.7022.6222.63799
2/3/201622.6422.6422.6422.64102
2/2/201622.7723.0122.6422.641,994
2/1/201623.0523.3022.7823.051,369
1/29/201623.5723.5723.2323.23917
1/28/201622.7722.8922.7722.77527
1/27/201623.0023.0022.7722.77669
1/26/201623.5423.5423.1123.111,924
1/25/201623.7923.7923.6723.671,296
1/22/201623.6724.5523.6723.673,947
1/21/201623.6023.6023.6023.6069
1/20/201623.5024.0023.5023.602,160
1/19/201624.0024.0024.0024.00694
1/15/201624.0024.0023.5023.503,459
1/14/201624.2424.2424.2424.2428
1/13/201624.2424.2424.2424.240
1/12/201624.2524.2524.2424.24210
1/11/201624.5024.5023.7523.752,314
1/8/201623.9224.0223.8323.83632
1/7/201623.9224.8023.9223.92924
1/6/201624.0124.3924.0024.392,608
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center