$21.90 +0.17 (%) Ohio Valley Banc Corp - NASDAQ

Aug. 26, 2016 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
8/26/201621.7321.9521.7321.901,177
8/25/201621.8421.8521.7321.731,722
8/24/201621.7121.7121.6521.663,287
8/23/201622.0022.0021.7421.74201
8/22/201622.1022.1021.7521.759,417
8/19/201621.9921.9921.9921.99300
8/18/201622.0722.0821.9921.991,083
8/17/201621.9922.0021.8621.861,313
8/16/201621.8922.0021.6021.641,837
8/15/201621.8521.9221.7621.92710
8/12/201621.6021.7521.6021.756,757
8/11/201622.0022.0621.9521.959,545
8/10/201622.0422.0421.9022.0023,901
8/9/201622.0422.0421.9522.041,815
8/8/201621.8621.8621.8621.861
8/5/201621.8221.8621.7621.86941
8/4/201621.9121.9921.7421.753,119
8/3/201621.9022.0021.9021.99825
8/2/201621.9122.0021.8822.004,367
8/1/201621.8621.8621.8621.8681
7/29/201621.8621.8621.8621.860
7/28/201621.9421.9421.8621.86730
7/27/201622.0422.0422.0422.04248
7/26/201622.0322.0321.9722.003,232
7/25/201622.0922.0922.0922.091
7/22/201622.0922.0922.0922.09274
7/21/201621.9221.9221.9221.921,405
7/20/201622.0822.0821.9321.972,962
7/19/201622.0022.0021.9521.974,307
7/18/201622.0022.0021.9421.971,957
7/15/201621.9321.9321.9121.93500
7/14/201621.9621.9621.9621.96109
7/13/201622.0022.0021.9221.961,067
7/12/201621.9022.0221.9021.952,861
7/11/201622.0022.1021.8922.003,046
7/8/201622.3022.3621.9221.959,716
7/7/201621.8421.8421.8421.84141
7/6/201621.9021.9321.9021.901,069
7/5/201621.9922.0021.9922.001,145
7/1/201621.8422.0021.8422.00350
6/30/201621.9922.0021.8621.86924
6/29/201621.8722.0021.8221.821,675
6/28/201621.9921.9921.8121.81723
6/27/201621.8922.1021.8122.101,014
6/24/201621.9321.9821.8621.891,658
6/23/201622.3022.3021.9421.98944
6/22/201621.8421.9121.8121.912,014
6/21/201621.8721.8721.8121.811,738
6/20/201621.8122.0021.8021.874,751
6/17/201621.8021.9721.8021.841,714
6/16/201621.8021.9921.7521.962,740
6/15/201621.9622.0021.9622.00456
6/14/201621.9021.9021.7821.85600
6/13/201622.1522.1522.0022.001,268
6/10/201622.3022.3022.2722.29922
6/9/201622.0022.2622.0022.101,148
6/8/201622.4922.4921.8822.12560
6/7/201621.7321.7321.7321.73655
6/6/201622.0122.2021.9022.201,117
6/3/201621.7522.4921.7021.753,204
6/2/201621.8022.1221.6821.726,181
6/1/201621.6021.6021.5521.55824
5/31/201622.0822.5522.0822.28606
5/27/201622.1922.2021.9021.937,146
5/26/201621.7822.4821.7722.489,284
5/25/201622.4322.4321.6022.001,425
5/24/201621.9821.9821.9821.9830
5/23/201621.8622.1621.7521.98698
5/20/201621.7522.6521.7521.863,512
5/19/201621.9721.9721.9721.97191
5/18/201622.1822.1821.8721.98520
5/17/201622.6022.6021.7521.88734
5/16/201622.1022.1022.1022.100
5/13/201621.9022.1021.9022.10439
5/12/201622.6122.6122.2022.20587
5/11/201622.1822.3821.7222.381,375
5/10/201622.1022.4821.8522.4818,485
5/9/201621.9121.9921.9121.99530
5/6/201621.8522.0021.8521.911,161
5/5/201621.9021.9721.6121.86809
5/4/201621.4821.9421.4821.551,675
5/3/201621.8021.8021.8021.80678
5/2/201621.4621.5521.4021.505,135
4/29/201621.8921.8921.8921.890
4/28/201621.8921.8921.8921.890
4/27/201622.3022.3521.4021.893,452
4/26/201622.0022.0021.8521.992,566
4/25/201622.0022.0022.0022.00636
4/22/201622.1022.1021.5721.754,624
4/21/201622.0422.0422.0422.04299
4/20/201621.9422.3021.9421.942,846
4/19/201622.1722.4022.0022.001,529
4/18/201622.0022.0021.9421.942,644
4/15/201622.2022.2021.9421.951,604
4/14/201621.9022.3521.9021.943,858
4/13/201622.3522.3522.1022.10517
4/12/201621.9021.9021.9021.9032
4/11/201621.9022.1521.9021.90911
4/8/201622.0222.0221.9021.90476
4/7/201622.2222.2221.7721.882,909
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center