Ohio Valley Banc Corp $23.36

up +0.66


29/8/2014 02:39 PM  |  NASDAQ : OVBC  
Industries : Banking / Regional - Midwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
8/29/201423.5523.5522.7023.362,098
8/28/201422.7222.7222.5722.702,045
8/27/201423.7023.9423.4723.50950
8/26/201424.0024.0022.7123.1719,433
8/25/201424.0024.0023.4323.501,450
8/22/201423.7024.0023.6723.94700
8/21/201423.5023.5023.5023.50435
8/20/201423.3023.6723.3023.505,053
8/19/201423.6923.6923.6923.69300
8/18/201423.5023.5023.4723.501,054
8/15/201423.4723.5023.2523.25600
8/14/201423.7823.7823.7823.78100
8/13/201423.8323.8323.8323.83202
8/12/201423.4523.7923.3823.792,355
8/11/201423.3523.4523.2123.458,164
8/8/201423.0723.3323.0723.33442
8/7/201423.0323.4523.0323.45200
8/6/201423.0023.4023.0023.202,190
8/5/201423.0323.4123.0323.093,473
8/4/201423.1523.1523.0023.152,900
8/1/201422.7523.4522.7023.101,444
7/31/201423.1023.1523.0023.055,118
7/30/201423.3223.3223.0423.04381
7/29/201423.0023.5622.7022.702,075
7/28/201422.8422.8422.6922.702,850
7/25/201422.8222.9522.8222.852,876
7/24/201422.8822.9522.7122.714,550
7/23/201422.8622.9522.5122.55994
7/22/201422.5622.5622.5622.56100
7/21/201422.5122.7522.5122.516,132
7/18/201422.7022.9922.6022.601,601
7/17/201422.7723.1022.7422.7619,853
7/16/201423.2523.2523.1023.101,200
7/15/201422.9923.1822.9923.153,701
7/14/201422.5522.8022.5522.75767
7/11/201423.0823.0823.0823.080
7/10/201423.0823.0823.0823.08100
7/9/201422.9422.9422.9422.94424
7/8/201423.1023.1023.1023.10530
7/7/201423.1023.1023.1023.10100
7/3/201422.5522.5522.5522.55252
7/2/201422.5622.6022.3522.404,474
7/1/201422.5022.5022.5022.501,422
6/30/201422.9422.9422.9422.94466
6/27/201422.5022.5022.5022.50200
6/26/201422.4422.4922.4022.46877
6/25/201422.3722.3722.3722.3797
6/24/201422.3722.3722.3722.37230
6/23/201422.9022.9122.3722.49889
6/20/201422.5022.5322.2722.533,115
6/19/201422.5322.5322.5322.53309
6/18/201422.0622.5522.0622.51552
6/17/201422.0622.0622.0622.060
6/16/201422.0622.0622.0622.06132
6/13/201422.4922.5022.4722.501,162
6/12/201422.0022.0022.0022.0016
6/11/201422.0022.0022.0022.000
6/10/201422.0022.0022.0022.00100
6/9/201422.2522.2522.2522.25166
6/6/201422.2022.2022.2022.200
6/5/201422.0022.2022.0022.20200
6/4/201422.2222.8622.0022.003,363
6/3/201422.0722.0722.0722.0712
6/2/201422.0722.0722.0722.07300
5/30/201422.7022.7022.0022.702,833
5/29/201422.6022.7222.1622.721,092
5/28/201423.0023.0023.0023.00580
5/27/201422.0022.0822.0022.08404
5/23/201421.9121.9121.9121.91250
5/22/201422.0022.0022.0022.004
5/21/201422.0022.0022.0022.000
5/20/201421.9622.0021.9622.00467
5/19/201422.0022.0022.0022.001
5/16/201422.0022.0022.0022.00141
5/15/201422.0022.0022.0022.000
5/14/201422.5022.5022.0022.002,074
5/13/201422.9122.9122.3722.37347
5/12/201422.4022.9922.1722.3115,837
5/9/201422.4022.4022.4022.40291
5/8/201422.1022.3922.1022.39400
5/7/201422.4022.4022.1322.13904
5/6/201422.4022.4022.1022.101,105
5/5/201422.0222.3021.9622.092,449
5/2/201421.9622.0321.9622.03575
5/1/201421.7221.7521.7221.751,128
4/30/201421.7521.7521.6021.653,259
4/29/201421.7221.7821.5321.782,364
4/28/201421.5021.5021.5021.50251
4/25/201421.5921.7221.5921.72812
4/24/201421.6521.6521.5421.541,160
4/23/201421.6621.7921.6621.711,000
4/22/201421.6022.2821.6022.28530
4/21/201422.0022.0021.7421.755,883
4/17/201422.1722.1722.1722.17845
4/16/201422.0422.1721.9022.173,964
4/15/201422.0722.0722.0722.071,942
4/14/201422.3022.3022.1022.101,412
4/11/201422.1022.1022.1022.10100
4/10/201422.3022.3022.2622.271,568
4/9/201422.0022.0022.0022.00200
Trading Center