$22.62 +0.02 (%) Ohio Valley Banc Corp - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
7/2/201522.6222.6222.6222.62103
7/1/201522.6022.6022.6022.602,529
6/30/201523.0823.0822.6322.63309
6/29/201523.0023.0022.6422.64496
6/26/201523.1423.1423.0023.00883
6/25/201522.6222.6222.6222.62100
6/24/201522.5822.5822.5822.580
6/23/201523.1423.1422.5822.58545
6/22/201522.8322.8322.8322.83228
6/19/201522.7022.8022.5022.80750
6/18/201523.0023.0022.6723.001,351
6/17/201522.5622.5622.5622.560
6/16/201522.5622.5622.5622.560
6/15/201522.5622.5622.5622.560
6/12/201522.5622.5622.5622.560
6/11/201523.4923.4922.4522.56407
6/10/201522.7222.9022.7222.844,363
6/9/201522.9422.9422.5022.52812
6/8/201522.7922.9522.4122.522,318
6/5/201523.2023.2023.2023.20226
6/4/201522.2722.2722.2722.27527
6/3/201522.4022.4022.4022.40500
6/2/201522.4022.4022.4022.40100
6/1/201522.4022.4022.4022.40110
5/29/201522.5022.5022.4822.48515
5/28/201522.5422.5422.4122.411,048
5/27/201522.9022.9022.6122.61386
5/26/201523.0023.0023.0023.000
5/22/201523.0023.0023.0023.000
5/21/201522.5623.1922.5623.00804
5/20/201522.5522.5522.5522.55333
5/19/201522.7222.7222.6322.631,600
5/18/201522.6222.8222.6222.751,671
5/15/201522.6222.6222.6222.62201
5/14/201522.9422.9422.9422.940
5/13/201523.0023.0022.9422.94363
5/12/201522.7422.8022.7422.758,693
5/11/201522.9222.9422.9222.9413,262
5/8/201522.5022.5022.5022.50259
5/7/201523.1723.1723.1723.17138
5/6/201522.5022.5022.5022.501,091
5/5/201522.1822.1822.1822.18136
5/4/201522.1822.1822.1822.18350
5/1/201522.5022.5022.5022.501,339
4/30/201522.9222.9222.9222.920
4/29/201522.9222.9222.9222.92184
4/28/201522.1022.2022.1022.201,245
4/27/201522.7523.1922.1022.107,423
4/24/201522.5023.1822.5023.01944
4/23/201523.1923.1923.0023.00500
4/22/201523.1723.1723.1723.170
4/21/201522.5123.2422.5123.17422
4/20/201522.5022.5022.5022.500
4/17/201522.5022.5022.5022.50426
4/16/201522.5622.5622.5122.51311
4/15/201522.6422.6422.6422.640
4/14/201523.2423.2422.6422.64850
4/13/201523.0023.0022.5022.62955
4/10/201522.5023.2522.5023.251,199
4/9/201522.8522.8522.8522.85100
4/8/201522.9422.9422.9422.9417
4/7/201522.5122.9422.5122.94251
4/6/201522.4023.1822.3822.501,575
4/2/201522.7622.7622.4022.40536
4/1/201522.5122.5122.5122.5151
3/31/201523.1523.1522.4022.513,102
3/30/201522.7623.9622.7523.911,660
3/27/201522.9922.9922.9922.99502
3/26/201522.7523.0422.7523.04499
3/25/201522.9023.0422.9023.042,001
3/24/201523.1723.1722.9022.901,423
3/23/201522.8223.9222.8223.921,068
3/20/201522.8022.8022.8022.80268
3/19/201522.8022.8022.8022.80212
3/18/201522.7322.8022.6822.803,482
3/17/201523.1023.2422.6722.732,990
3/16/201523.3023.3023.1723.17320
3/13/201523.1523.3823.1023.152,250
3/12/201523.5023.5023.5023.50506
3/11/201523.1723.7623.1723.311,136
3/10/201523.1723.3023.1723.17400
3/9/201524.3724.3723.1823.291,000
3/6/201523.1723.4523.1723.45701
3/5/201523.2023.4023.1823.262,406
3/4/201523.5323.5323.2723.302,300
3/3/201523.5323.5523.3723.522,106
3/2/201523.6723.6723.6223.62509
2/27/201523.6024.3023.4723.6016,826
2/26/201524.3524.3524.3524.35104
2/25/201523.4423.5523.4423.551,055
2/24/201523.9023.9023.9023.900
2/23/201523.9023.9023.9023.90107
2/20/201523.2723.7223.2723.72547
2/19/201523.6423.6423.6423.64306
2/18/201524.4024.4024.4024.40204
2/17/201524.0024.0023.5323.533,025
2/13/201524.2124.2123.6724.007,041
2/12/201524.0024.0524.0024.005,577
2/11/201524.0624.5624.0024.06974
2/10/201524.4324.4324.4324.4318,002
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!