$23.55 -0.07 (%) Ohio Valley Banc Corp - NASDAQ

Mar. 3, 2015 | 12:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
3/2/201523.6723.6723.6223.62509
2/27/201523.6024.3023.4723.6016,826
2/26/201524.3524.3524.3524.35104
2/25/201523.4423.5523.4423.551,055
2/24/201523.9023.9023.9023.900
2/23/201523.9023.9023.9023.90107
2/20/201523.2723.7223.2723.72547
2/19/201523.6423.6423.6423.64306
2/18/201524.4024.4024.4024.40204
2/17/201524.0024.0023.5323.533,025
2/13/201524.2124.2123.6724.007,041
2/12/201524.0024.0524.0024.005,577
2/11/201524.0624.5624.0024.06974
2/10/201524.4324.4324.4324.4318,002
2/9/201524.5624.5624.5624.5679
2/6/201524.5624.5624.5624.560
2/5/201524.0524.5624.0024.56637
2/4/201524.0524.0624.0024.053,044
2/3/201524.0024.0124.0024.00700
2/2/201524.0024.3924.0024.111,494
1/30/201524.0024.3424.0024.005,137
1/29/201524.0024.1124.0024.006,659
1/28/201524.5424.5424.5124.51350
1/27/201524.5624.5624.2024.45597
1/26/201524.5224.5624.1024.192,639
1/23/201524.2624.2624.1024.107,221
1/22/201524.2624.4024.2624.40300
1/21/201524.1824.3524.0124.012,249
1/20/201524.1824.1824.0024.001,000
1/16/201524.0024.1824.0024.181,397
1/15/201524.0024.0024.0024.00273
1/14/201524.0024.1824.0024.18406
1/13/201524.1824.1824.1824.18477
1/12/201524.1624.1624.1624.16116
1/9/201524.1724.3224.1724.32553
1/8/201524.0324.0324.0324.030
1/7/201524.0324.0324.0324.03100
1/6/201524.0124.2824.0124.041,993
1/5/201523.9024.5223.9024.52729
1/2/201524.3424.3424.3424.34140
12/31/201424.1624.5424.1624.542,046
12/30/201423.6024.0523.6024.05765
12/29/201423.5723.5723.5723.570
12/26/201424.2624.2723.5723.57457
12/24/201424.2024.2024.2024.200
12/23/201424.2024.2024.2024.201
12/22/201423.5924.2023.5924.20633
12/19/201424.2424.2424.2424.24122
12/18/201423.5024.2023.5023.802,768
12/17/201424.1124.1124.0024.00701
12/16/201423.3123.3123.3123.310
12/15/201423.8123.8123.3123.313,427
12/12/201424.4224.4224.0024.00351
12/11/201424.0624.0624.0324.03382
12/10/201424.2524.2524.2424.24962
12/9/201424.2424.2424.2424.24100
12/8/201423.8023.8023.8023.8061
12/5/201423.8023.8023.8023.80199
12/4/201424.1424.1924.0924.09490
12/3/201424.0024.0524.0024.051,135
12/2/201424.0024.0524.0024.051,643
12/1/201424.0424.0424.0424.040
11/28/201424.0424.0424.0424.041,359
11/26/201423.8324.1723.8024.17822
11/25/201424.0024.0023.8823.88678
11/24/201424.2124.2124.2124.2119
11/21/201424.1524.2424.1524.211,944
11/20/201423.8223.8223.8223.8250
11/19/201423.8223.8223.8223.82300
11/18/201424.2424.2424.2424.24200
11/17/201423.9724.2523.9724.253,557
11/14/201423.9423.9823.9423.98250
11/13/201423.9723.9823.9423.94950
11/12/201423.5423.9023.5423.909,043
11/11/201423.9023.9023.5223.90432
11/10/201423.9023.9023.4623.50949
11/7/201423.3023.3023.3023.30338
11/6/201423.8523.8523.8523.8559
11/5/201423.8523.8523.8523.85320
11/4/201423.2123.2623.2123.261,011
11/3/201423.3023.3023.3023.307
10/31/201423.2723.3023.2123.30899
10/30/201423.2123.2723.2123.273,300
10/29/201423.2623.2623.2623.26100
10/28/201423.7823.9523.2223.774,615
10/27/201423.2123.2123.2123.21250
10/24/201423.2623.2623.2623.260
10/23/201423.1123.8023.1123.265,699
10/22/201423.7023.7523.2123.745,255
10/21/201423.0023.0023.0023.000
10/20/201423.0023.0023.0023.00113
10/17/201423.6423.7023.5623.56602
10/16/201423.3723.3723.0523.052,570
10/15/201422.7623.3722.6423.301,234
10/14/201423.2623.2623.2623.26100
10/13/201423.0323.0323.0323.030
10/10/201423.3223.3723.0323.03700
10/9/201422.6422.7422.6422.74300
10/8/201423.1023.1023.1023.1025
10/7/201423.1023.1023.1023.10937
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center