$24.00 +0.69 (%) Ohio Valley Banc Corp - NASDAQ

Dec. 17, 2014 | 03:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
12/16/201423.3123.3123.3123.310
12/15/201423.8123.8123.3123.313,427
12/12/201424.4224.4224.0024.00351
12/11/201424.0624.0624.0324.03382
12/10/201424.2524.2524.2424.24962
12/9/201424.2424.2424.2424.24100
12/8/201423.8023.8023.8023.8061
12/5/201423.8023.8023.8023.80199
12/4/201424.1424.1924.0924.09490
12/3/201424.0024.0524.0024.051,135
12/2/201424.0024.0524.0024.051,643
12/1/201424.0424.0424.0424.040
11/28/201424.0424.0424.0424.041,359
11/26/201423.8324.1723.8024.17822
11/25/201424.0024.0023.8823.88678
11/24/201424.2124.2124.2124.2119
11/21/201424.1524.2424.1524.211,944
11/20/201423.8223.8223.8223.8250
11/19/201423.8223.8223.8223.82300
11/18/201424.2424.2424.2424.24200
11/17/201423.9724.2523.9724.253,557
11/14/201423.9423.9823.9423.98250
11/13/201423.9723.9823.9423.94950
11/12/201423.5423.9023.5423.909,043
11/11/201423.9023.9023.5223.90432
11/10/201423.9023.9023.4623.50949
11/7/201423.3023.3023.3023.30338
11/6/201423.8523.8523.8523.8559
11/5/201423.8523.8523.8523.85320
11/4/201423.2123.2623.2123.261,011
11/3/201423.3023.3023.3023.307
10/31/201423.2723.3023.2123.30899
10/30/201423.2123.2723.2123.273,300
10/29/201423.2623.2623.2623.26100
10/28/201423.7823.9523.2223.774,615
10/27/201423.2123.2123.2123.21250
10/24/201423.2623.2623.2623.260
10/23/201423.1123.8023.1123.265,699
10/22/201423.7023.7523.2123.745,255
10/21/201423.0023.0023.0023.000
10/20/201423.0023.0023.0023.00113
10/17/201423.6423.7023.5623.56602
10/16/201423.3723.3723.0523.052,570
10/15/201422.7623.3722.6423.301,234
10/14/201423.2623.2623.2623.26100
10/13/201423.0323.0323.0323.030
10/10/201423.3223.3723.0323.03700
10/9/201422.6422.7422.6422.74300
10/8/201423.1023.1023.1023.1025
10/7/201423.1023.1023.1023.10937
10/6/201422.7122.7122.7122.71442
10/3/201423.0923.0923.0923.090
10/2/201423.0923.0923.0923.090
10/1/201423.0923.0923.0923.094
9/30/201423.0923.0923.0923.09428
9/29/201422.5022.5022.5022.501,121
9/26/201423.0923.0923.0523.05613
9/25/201423.1023.1022.5522.992,219
9/24/201423.1023.1022.5722.57985
9/23/201422.9922.9922.6822.68654
9/22/201423.1023.1022.9222.92615
9/19/201422.9523.0922.9523.091,602
9/18/201422.9922.9922.9922.99226
9/17/201422.6022.6022.6022.60100
9/16/201422.6022.6022.6022.603
9/15/201422.6223.1022.6022.602,847
9/12/201422.6022.6522.5722.57488
9/11/201422.5922.5922.5922.59181
9/10/201422.5723.0022.5722.67977
9/9/201422.7722.7922.7722.77538
9/8/201423.3923.4022.6123.362,482
9/5/201423.1023.1023.1023.10103
9/4/201423.6223.6223.0823.111,186
9/3/201423.2023.2022.7422.741,065
9/2/201423.3523.3823.1023.102,455
8/29/201423.5523.5522.7023.362,098
8/28/201422.7222.7222.5722.702,045
8/27/201423.7023.9423.4723.50950
8/26/201424.0024.0022.7123.1719,433
8/25/201424.0024.0023.4323.501,450
8/22/201423.7024.0023.6723.94700
8/21/201423.5023.5023.5023.50435
8/20/201423.3023.6723.3023.505,053
8/19/201423.6923.6923.6923.69300
8/18/201423.5023.5023.4723.501,054
8/15/201423.4723.5023.2523.25600
8/14/201423.7823.7823.7823.78100
8/13/201423.8323.8323.8323.83202
8/12/201423.4523.7923.3823.792,355
8/11/201423.3523.4523.2123.458,164
8/8/201423.0723.3323.0723.33442
8/7/201423.0323.4523.0323.45200
8/6/201423.0023.4023.0023.202,190
8/5/201423.0323.4123.0323.093,473
8/4/201423.1523.1523.0023.152,900
8/1/201422.7523.4522.7023.101,444
7/31/201423.1023.1523.0023.055,118
7/30/201423.3223.3223.0423.04381
7/29/201423.0023.5622.7022.702,075
7/28/201422.8422.8422.6922.702,850
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center