Ohio Valley Banc Corp $22.17

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : OVBC  
Industries : Banking / Regional - Midwest Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
4/17/201422.1722.1722.1722.17845
4/16/201422.0422.1721.9022.173,964
4/15/201422.0722.0722.0722.071,942
4/14/201422.3022.3022.1022.101,412
4/11/201422.1022.1022.1022.10100
4/10/201422.3022.3022.2622.271,568
4/9/201422.0022.0022.0022.00200
4/8/201422.0022.0022.0022.001,270
4/7/201422.0022.0022.0022.000
4/4/201421.9922.0021.9922.001,480
4/3/201422.1122.1122.1122.11341
4/2/201422.2622.2621.9022.26892
4/1/201422.1522.1521.9021.908,224
3/31/201422.2022.2022.0022.014,987
3/28/201422.2022.2022.2022.200
3/27/201422.2722.2722.0422.203,903
3/26/201422.3022.4022.3022.40551
3/25/201422.3122.3122.3122.3186
3/24/201422.3122.3122.3122.31323
3/21/201422.5022.5022.5022.500
3/20/201422.6622.6622.5022.501,103
3/19/201422.7022.7022.6622.66803
3/18/201422.2222.2222.2222.22100
3/17/201422.2022.2022.2022.2018
3/14/201422.2022.2022.2022.20150
3/13/201422.5022.5022.2522.251,300
3/12/201422.1022.7322.1022.73310
3/11/201422.2522.2522.0622.06400
3/10/201422.4022.4022.2522.253,402
3/7/201422.4622.4622.0422.043,031
3/6/201422.3322.3322.1422.204,500
3/5/201422.6522.6822.0022.003,740
3/4/201422.6522.6522.4022.422,506
3/3/201422.3622.4022.3622.40809
2/28/201422.9022.9022.3422.34707
2/27/201422.3422.3422.3422.34100
2/26/201422.8022.8022.7622.76459
2/25/201422.4222.4222.4022.40257
2/24/201422.9022.9022.9022.90104
2/21/201422.5522.9022.5522.901,662
2/20/201422.5922.5922.5922.599
2/19/201422.6022.6022.5922.59358
2/18/201422.7023.0022.7022.904,948
2/14/201422.7422.7422.7422.740
2/13/201422.7122.7422.7122.74318
2/12/201422.4022.4022.4022.401,795
2/11/201423.0023.0022.5022.50699
2/10/201422.4622.7522.4222.4216,885
2/7/201422.5022.5022.5022.50117
2/6/201422.4422.4822.4422.48400
2/5/201422.5022.5022.1622.16424
2/4/201422.1622.5022.1622.50380
2/3/201422.5022.5022.5022.50605
1/31/201422.1422.1422.1422.140
1/30/201422.1422.1422.1422.14100
1/29/201422.1422.1422.1422.14351
1/28/201422.4522.4522.3722.402,470
1/27/201422.6822.6822.6822.6831
1/24/201422.6822.6822.6822.680
1/23/201422.6822.6822.6822.689
1/22/201422.6822.6822.6822.68100
1/21/201422.4522.4922.4422.441,624
1/17/201422.3922.3922.3722.371,100
1/16/201422.6122.6122.6122.61123
1/15/201422.4022.5822.3722.581,063
1/14/201422.5722.6122.3722.3712,655
1/13/201422.6122.6122.6122.61321
1/10/201422.8722.9422.8322.942,773
1/9/201423.0023.0022.5722.576,263
1/8/201422.8423.0022.5822.581,089
1/7/201422.6222.6222.6222.62181
1/6/201422.8222.9022.5022.503,428
1/3/201423.0023.0023.0023.000
1/2/201422.1023.0022.1023.006,310
12/31/201322.5522.5522.0122.012,509
12/30/201322.6722.7222.3722.452,648
12/27/201322.0022.6422.0022.643,239
12/26/201322.0022.4022.0022.402,159
12/24/201322.0922.0922.0922.090
12/23/201321.9522.0921.8122.092,696
12/20/201321.7822.3921.5821.583,945
12/19/201322.0022.0021.5721.572,510
12/18/201322.0022.0022.0022.0010
12/17/201322.0422.2122.0022.00423
12/16/201322.3022.3422.3022.343,282
12/13/201322.4722.4721.8421.84400
12/12/201322.7722.7722.0022.61871
12/11/201321.7521.7521.7521.751,803
12/10/201322.4022.4021.5021.767,120
12/9/201321.8521.8821.6821.792,781
12/6/201321.7622.0121.6721.671,385
12/5/201321.6321.6321.2121.21400
12/4/201321.6021.6021.6021.600
12/3/201321.7321.7321.6021.601,400
12/2/201321.7521.7821.5021.501,946
11/29/201321.7521.7521.7521.75126
11/27/201321.7221.7221.5221.581,600
11/26/201321.5321.6021.5021.601,762
11/25/201321.5121.6521.5021.501,100
11/22/201321.2121.3621.1721.368,228
Trading Center