Ohio Valley Banc Corp $22.85

up +0.14


25/7/2014 03:45 PM  |  NASDAQ : OVBC  
Industries : Banking / Regional - Midwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVBC historical data

Date Open High Low Close Volume
7/25/201422.8222.9522.8222.852,876
7/24/201422.8822.9522.7122.714,550
7/23/201422.8622.9522.5122.55994
7/22/201422.5622.5622.5622.56100
7/21/201422.5122.7522.5122.516,132
7/18/201422.7022.9922.6022.601,601
7/17/201422.7723.1022.7422.7619,853
7/16/201423.2523.2523.1023.101,200
7/15/201422.9923.1822.9923.153,701
7/14/201422.5522.8022.5522.75767
7/11/201423.0823.0823.0823.080
7/10/201423.0823.0823.0823.08100
7/9/201422.9422.9422.9422.94424
7/8/201423.1023.1023.1023.10530
7/7/201423.1023.1023.1023.10100
7/3/201422.5522.5522.5522.55252
7/2/201422.5622.6022.3522.404,474
7/1/201422.5022.5022.5022.501,422
6/30/201422.9422.9422.9422.94466
6/27/201422.5022.5022.5022.50200
6/26/201422.4422.4922.4022.46877
6/25/201422.3722.3722.3722.3797
6/24/201422.3722.3722.3722.37230
6/23/201422.9022.9122.3722.49889
6/20/201422.5022.5322.2722.533,115
6/19/201422.5322.5322.5322.53309
6/18/201422.0622.5522.0622.51552
6/17/201422.0622.0622.0622.060
6/16/201422.0622.0622.0622.06132
6/13/201422.4922.5022.4722.501,162
6/12/201422.0022.0022.0022.0016
6/11/201422.0022.0022.0022.000
6/10/201422.0022.0022.0022.00100
6/9/201422.2522.2522.2522.25166
6/6/201422.2022.2022.2022.200
6/5/201422.0022.2022.0022.20200
6/4/201422.2222.8622.0022.003,363
6/3/201422.0722.0722.0722.0712
6/2/201422.0722.0722.0722.07300
5/30/201422.7022.7022.0022.702,833
5/29/201422.6022.7222.1622.721,092
5/28/201423.0023.0023.0023.00580
5/27/201422.0022.0822.0022.08404
5/23/201421.9121.9121.9121.91250
5/22/201422.0022.0022.0022.004
5/21/201422.0022.0022.0022.000
5/20/201421.9622.0021.9622.00467
5/19/201422.0022.0022.0022.001
5/16/201422.0022.0022.0022.00141
5/15/201422.0022.0022.0022.000
5/14/201422.5022.5022.0022.002,074
5/13/201422.9122.9122.3722.37347
5/12/201422.4022.9922.1722.3115,837
5/9/201422.4022.4022.4022.40291
5/8/201422.1022.3922.1022.39400
5/7/201422.4022.4022.1322.13904
5/6/201422.4022.4022.1022.101,105
5/5/201422.0222.3021.9622.092,449
5/2/201421.9622.0321.9622.03575
5/1/201421.7221.7521.7221.751,128
4/30/201421.7521.7521.6021.653,259
4/29/201421.7221.7821.5321.782,364
4/28/201421.5021.5021.5021.50251
4/25/201421.5921.7221.5921.72812
4/24/201421.6521.6521.5421.541,160
4/23/201421.6621.7921.6621.711,000
4/22/201421.6022.2821.6022.28530
4/21/201422.0022.0021.7421.755,883
4/17/201422.1722.1722.1722.17845
4/16/201422.0422.1721.9022.173,964
4/15/201422.0722.0722.0722.071,942
4/14/201422.3022.3022.1022.101,412
4/11/201422.1022.1022.1022.10100
4/10/201422.3022.3022.2622.271,568
4/9/201422.0022.0022.0022.00200
4/8/201422.0022.0022.0022.001,270
4/7/201422.0022.0022.0022.000
4/4/201421.9922.0021.9922.001,480
4/3/201422.1122.1122.1122.11341
4/2/201422.2622.2621.9022.26892
4/1/201422.1522.1521.9021.908,224
3/31/201422.2022.2022.0022.014,987
3/28/201422.2022.2022.2022.2094
3/27/201422.2722.2722.0422.203,903
3/26/201422.3022.4022.3022.40551
3/25/201422.3122.3122.3122.3186
3/24/201422.3122.3122.3122.31323
3/21/201422.5022.5022.5022.5071
3/20/201422.6622.6622.5022.501,103
3/19/201422.7022.7022.6622.66803
3/18/201422.2222.2222.2222.22100
3/17/201422.2022.2022.2022.2018
3/14/201422.2022.2022.2022.20150
3/13/201422.5022.5022.2522.251,300
3/12/201422.1022.7322.1022.73310
3/11/201422.2522.2522.0622.06400
3/10/201422.4022.4022.2522.253,402
3/7/201422.4622.4622.0422.043,031
3/6/201422.3322.3322.1422.204,500
3/5/201422.6522.6822.0022.003,740
Trading Center