Overland Storage Inc $3.46

up +0.01


29/8/2014 03:54 PM  |  NASDAQ : OVRL  
Industries : Computer Hardware / Data Storage Devices
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVRL historical data

Date Open High Low Close Volume
8/29/20143.483.513.353.4621,806
8/28/20143.493.493.273.4522,409
8/27/20143.603.603.503.5115,921
8/26/20143.673.673.603.6339,994
8/25/20143.623.853.563.6748,953
8/22/20143.523.643.403.44154,695
8/21/20143.373.483.303.4422,299
8/20/20143.513.553.213.34210,110
8/19/20143.273.703.273.44115,217
8/18/20143.003.253.003.1630,899
8/15/20143.173.172.953.0224,207
8/14/20143.093.272.993.0245,364
8/13/20143.183.223.003.1744,758
8/12/20143.403.403.103.2147,700
8/11/20143.203.433.203.4123,757
8/8/20143.353.402.983.2059,146
8/7/20143.253.323.253.3140,549
8/6/20143.283.403.253.3136,503
8/5/20143.453.633.303.35115,840
8/4/20143.184.343.183.50278,423
8/1/20143.113.112.833.0964,597
7/31/20143.303.322.993.1226,782
7/30/20143.653.703.223.2660,307
7/29/20143.623.663.543.6111,180
7/28/20143.713.733.613.6416,610
7/25/20143.974.013.733.7336,136
7/24/20144.004.113.973.9926,573
7/23/20144.284.753.914.1554,310
7/22/20144.324.434.214.3022,464
7/21/20144.364.384.224.349,454
7/18/20144.184.384.054.3014,501
7/17/20144.344.364.174.1718,315
7/16/20144.154.154.024.1224,955
7/15/20144.234.234.014.0545,363
7/14/20144.154.454.074.2636,452
7/11/20144.654.734.274.4536,657
7/10/20144.754.884.554.7023,933
7/9/20144.815.004.624.7569,699
7/8/20144.644.764.554.7545,398
7/7/20144.934.934.504.5675,444
7/3/20144.844.914.804.8534,041
7/2/20145.055.054.624.8476,350
7/1/20144.995.054.714.97136,851
6/30/20144.485.244.434.85282,294
6/27/20144.144.484.024.48183,032
6/26/20144.044.213.964.1682,961
6/25/20143.904.183.804.0769,096
6/24/20144.044.063.813.8856,138
6/23/20143.754.153.694.07211,650
6/20/20143.763.793.623.7572,692
6/19/20143.823.823.603.72132,724
6/18/20143.883.903.813.8171,685
6/17/20143.833.903.673.8715,394
6/16/20143.913.973.833.8933,338
6/13/20144.114.113.893.90111,958
6/12/20144.214.254.014.1737,009
6/11/20143.914.253.914.22104,768
6/10/20143.884.093.864.0881,170
6/9/20144.004.163.913.94145,461
6/6/20143.714.053.674.00152,354
6/5/20143.553.783.543.71134,653
6/4/20143.753.883.463.52151,195
6/3/20143.853.923.713.7199,073
6/2/20143.843.933.783.9198,238
5/30/20143.783.903.753.8633,417
5/29/20143.953.993.763.80100,358
5/28/20143.993.993.753.87112,031
5/27/20143.604.103.603.89401,655
5/23/20143.633.653.433.51156,080
5/22/20143.593.823.543.55431,387
5/21/20143.743.743.503.58218,584
5/20/20143.533.683.403.67500,618
5/19/20143.553.553.403.45210,257
5/16/20143.703.973.243.60871,090
5/15/20142.973.002.922.9958,509
5/14/20143.053.102.842.9061,345
5/13/20142.953.142.923.0083,045
5/12/20142.633.132.632.9550,547
5/9/20142.672.762.632.6319,764
5/8/20142.792.792.702.7430,636
5/7/20143.093.092.812.8136,322
5/6/20143.323.353.033.0529,614
5/5/20143.333.403.303.329,836
5/2/20143.383.383.343.374,500
5/1/20143.473.473.373.373,552
4/30/20143.553.553.483.492,093
4/29/20143.523.573.503.501,101
4/28/20143.583.603.583.582,267
4/25/20143.673.673.583.587,888
4/24/20143.663.663.583.634,677
4/23/20143.883.883.663.6613,142
4/22/20143.994.053.793.796,295
4/21/20143.824.023.814.0211,680
4/17/20143.533.813.513.785,370
4/16/20143.583.583.403.4931,315
4/15/20143.903.903.623.6819,287
4/14/20144.034.123.843.9215,500
4/11/20143.654.103.654.0357,343
4/10/20143.853.933.443.7087,107
4/9/20140.800.830.770.82138,573
Trading Center