Overland Storage Inc $4.75

down 0.00


9/7/2014 04:00 PM  |  NASDAQ : OVRL  
Industries : Computer Hardware / Data Storage Devices
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OVRL historical data

Date Open High Low Close Volume
7/8/20144.644.764.554.7545,398
7/7/20144.934.934.504.5675,444
7/3/20144.844.914.804.8534,041
7/2/20145.055.054.624.8476,350
7/1/20144.995.054.714.97136,851
6/30/20144.485.244.434.85282,294
6/27/20144.144.484.024.48183,032
6/26/20144.044.213.964.1682,961
6/25/20143.904.183.804.0769,096
6/24/20144.044.063.813.8856,138
6/23/20143.754.153.694.07211,650
6/20/20143.763.793.623.7572,692
6/19/20143.823.823.603.72132,724
6/18/20143.883.903.813.8171,685
6/17/20143.833.903.673.8715,394
6/16/20143.913.973.833.8933,338
6/13/20144.114.113.893.90111,958
6/12/20144.214.254.014.1737,009
6/11/20143.914.253.914.22104,768
6/10/20143.884.093.864.0881,170
6/9/20144.004.163.913.94145,461
6/6/20143.714.053.674.00152,354
6/5/20143.553.783.543.71134,653
6/4/20143.753.883.463.52151,195
6/3/20143.853.923.713.7199,073
6/2/20143.843.933.783.9198,238
5/30/20143.783.903.753.8633,417
5/29/20143.953.993.763.80100,358
5/28/20143.993.993.753.87112,031
5/27/20143.604.103.603.89401,655
5/23/20143.633.653.433.51156,080
5/22/20143.593.823.543.55431,387
5/21/20143.743.743.503.58218,584
5/20/20143.533.683.403.67500,618
5/19/20143.553.553.403.45210,257
5/16/20143.703.973.243.60871,090
5/15/20142.973.002.922.9958,509
5/14/20143.053.102.842.9061,345
5/13/20142.953.142.923.0083,045
5/12/20142.633.132.632.9550,547
5/9/20142.672.762.632.6319,764
5/8/20142.792.792.702.7430,636
5/7/20143.093.092.812.8136,322
5/6/20143.323.353.033.0529,614
5/5/20143.333.403.303.329,836
5/2/20143.383.383.343.374,500
5/1/20143.473.473.373.373,552
4/30/20143.553.553.483.492,093
4/29/20143.523.573.503.501,101
4/28/20143.583.603.583.582,267
4/25/20143.673.673.583.587,888
4/24/20143.663.663.583.634,677
4/23/20143.883.883.663.6613,142
4/22/20143.994.053.793.796,295
4/21/20143.824.023.814.0211,680
4/17/20143.533.813.513.785,370
4/16/20143.583.583.403.4931,315
4/15/20143.903.903.623.6819,287
4/14/20144.034.123.843.9215,500
4/11/20143.654.103.654.0357,343
4/10/20143.853.933.443.7087,107
4/9/20140.800.830.770.82138,573
4/8/20140.800.820.790.81170,192
4/7/20140.790.820.780.8244,640
4/4/20140.820.820.790.81132,365
4/3/20140.810.820.790.8245,639
4/2/20140.770.820.770.8196,270
4/1/20140.810.830.780.7938,920
3/31/20140.780.840.770.80105,075
3/28/20140.810.820.750.75137,278
3/27/20140.830.840.820.8253,907
3/26/20140.870.870.840.8477,943
3/25/20140.860.880.850.85153,449
3/24/20140.900.930.870.8770,735
3/21/20140.910.910.850.9085,279
3/20/20140.920.930.890.9040,052
3/19/20140.910.930.910.9123,877
3/18/20140.900.940.900.9026,807
3/17/20140.900.950.890.9084,094
3/14/20140.970.970.900.90133,562
3/13/20140.950.960.940.9417,843
3/12/20140.940.970.940.9617,637
3/11/20140.950.990.940.9458,521
3/10/20141.011.010.950.9526,618
3/7/20140.971.000.971.0099,793
3/6/20141.001.000.960.9749,732
3/5/20141.001.000.960.9927,626
3/4/20141.001.010.951.00176,275
3/3/20140.991.050.920.99151,171
2/28/20141.011.050.971.04148,534
2/27/20141.011.010.961.00173,574
2/26/20140.991.020.961.00159,962
2/25/20140.950.990.950.9923,672
2/24/20140.950.970.940.9482,202
2/21/20140.991.010.940.9785,584
2/20/20141.001.020.990.9962,065
2/19/20141.051.060.990.99105,419
2/18/20141.081.081.001.06215,982
2/14/20141.091.091.011.01356,631
2/13/20141.101.101.031.10308,930
Trading Center