$8.19 +0.26 (3.28%) Orbitz Worldwide Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 8.19
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.26 (3.28%)
Prev Close: 7.93
Open: 8.00
Bid: 6.70
Ask: 8.88
Options:

Call Options: OWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1422K2.5 4.80 0.00 5.30 249.0 5.80 85.0 0.0 0
4.00 OWW1422K4 2.95 0.00 3.60 273.0 5.10 282.0 0.0 0
5.00 OWW1422K5 3.80 1.60 2.60 964.0 3.40 504.0 10.0 119
6.00 OWW1422K6 1.50 0.00 1.55 666.0 2.65 492.0 0.0 0
7.50 OWW1422K7.5 0.62 -0.13 0.95 46.0 1.05 66.0 195.0 1,886
9.00 OWW1422K9 0.30 0.10 0.25 788.0 0.35 61.0 22.0 11,435
10.00 OWW1422K10 0.20 0.00 0.05 1925.0 0.20 334.0 7.0 19,100
11.00 OWW1422K11 0.05 -0.15 0.05 21.0 0.15 706.0 313.0 333
12.50 OWW1422K12.5 0.13 -0.02 0.05 10.0 0.15 900.0 60.0 3,216
14.00 OWW1422K14 0.25 0.00 0.00 0.0 0.30 877.0 0.0 0
15.00 OWW1422K15 0.15 0.00 0.05 568.0 0.15 792.0 0.0 0

Put Options: OWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1422W2.5 0.15 0.00 0.00 0.0 0.15 792.0 0.0 0
4.00 OWW1422W4 0.15 0.00 0.00 0.0 0.15 413.0 0.0 0
5.00 OWW1422W5 0.05 -0.10 0.05 1744.0 0.15 996.0 60.0 2,176
6.00 OWW1422W6 0.15 0.10 0.05 41.0 0.20 1443.0 28.0 101
7.50 OWW1422W7.5 0.30 -0.10 0.25 811.0 0.35 68.0 95.0 750
9.00 OWW1422W9 1.20 -0.05 1.05 259.0 1.20 108.0 50.0 70
10.00 OWW1422W10 2.00 -0.10 1.85 603.0 2.25 964.0 8.0 1,189
11.00 OWW1422W11 2.25 0.00 2.60 79.0 3.20 112.0 0.0 0
12.50 OWW1422W12.5 4.50 0.00 4.20 70.0 4.70 117.0 0.0 0
14.00 OWW1422W14 5.10 0.00 5.50 84.0 6.20 110.0 0.0 0
15.00 OWW1422W15 6.90 0.00 6.70 85.0 7.30 254.0 0.0 0