Orbitz Worldwide Inc $8.20

up +0.27


29/8/2014 04:06 PM  |  NYSE : OWW  
Industries : Leisure / General Entertainment
Last Trade: 8.20
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.27 (3.41 %)
Prev Close: 7.93
Open: 7.93
Bid: 8.25
Ask: 8.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OWW Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: OWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1420I2.5 5.30 0.00 5.10 11.0 6.00 11.0 0.0 0
4.00 OWW1420I4 3.80 0.00 3.10 11.0 5.30 11.0 0.0 0
5.00 OWW1420I5 2.80 0.00 2.70 543.0 4.20 266.0 0.0 0
6.00 OWW1420I6 1.85 0.00 1.20 255.0 3.20 11.0 0.0 0
7.50 OWW1420I7.5 0.60 0.00 0.45 1343.0 0.95 341.0 10.0 153
9.00 OWW1420I9 0.11 -0.09 0.05 597.0 0.15 1215.0 100.0 20
10.00 OWW1420I10 0.05 -0.05 0.05 28.0 0.15 111.0 23.0 436
11.00 OWW1420I11 0.10 0.00 0.00 0.0 0.40 111.0 0.0 0
12.50 OWW1420I12.5 0.10 0.00 0.05 211.0 0.40 111.0 0.0 0
14.00 OWW1420I14 0.10 0.00 0.00 0.0 0.40 11.0 0.0 0
15.00 OWW1420I15 0.10 0.00 0.00 0.0 0.20 11.0 0.0 0
17.50 OWW1420I17.5 0.10 0.00 0.00 0.0 0.15 11.0 0.0 0

Put Options: OWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1420U2.5 0.10 0.00 0.00 0.0 0.40 11.0 0.0 0
4.00 OWW1420U4 0.10 0.00 0.00 0.0 0.40 11.0 0.0 0
5.00 OWW1420U5 0.10 0.00 0.00 0.0 0.40 11.0 0.0 0
6.00 OWW1420U6 0.05 -0.05 0.00 0.0 0.40 11.0 10.0 10
7.50 OWW1420U7.5 0.17 0.07 0.05 1174.0 0.20 749.0 40.0 407
9.00 OWW1420U9 1.15 0.30 0.70 730.0 1.25 503.0 5.0 5
10.00 OWW1420U10 1.35 -0.40 0.90 35.0 2.50 35.0 800.0 851
11.00 OWW1420U11 2.75 0.00 2.85 685.0 3.40 358.0 0.0 0
12.50 OWW1420U12.5 4.20 0.00 3.20 11.0 5.40 11.0 0.0 0
14.00 OWW1420U14 5.70 0.00 4.80 11.0 6.80 11.0 0.0 0
15.00 OWW1420U15 6.70 0.00 6.50 11.0 7.50 11.0 0.0 0
17.50 OWW1420U17.5 9.20 0.00 7.80 35.0 11.30 35.0 0.0 0
Trading Center