Orbitz Worldwide Inc $8.97

up +0.12


1/8/2014 04:03 PM  |  NYSE : OWW  
Industries : Leisure / General Entertainment
Last Trade: 8.97
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.12 (1.36 %)
Prev Close: 8.85
Open: 8.80
Bid: 8.96
Ask: 8.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OWW Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: OWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1416H2.5 6.59 0.59 6.00 1252.0 6.70 730.0 3.0 3
5.00 OWW1416H5 4.20 0.50 3.20 1441.0 4.10 457.0 2.0 70
7.50 OWW1416H7.5 1.55 0.10 1.45 1068.0 1.70 381.0 57.0 807
10.00 OWW1416H10 0.25 0.00 0.20 1356.0 0.30 186.0 1015.0 13,642
12.50 OWW1416H12.5 0.10 -0.05 0.05 20.0 0.15 755.0 100.0 301

Put Options: OWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1416T2.5 0.10 0.00 0.00 0.0 0.15 788.0 0.0 0
5.00 OWW1416T5 0.05 -0.05 0.10 681.0 0.10 2997.0 5.0 353
7.50 OWW1416T7.5 0.15 0.00 0.10 1510.0 0.20 466.0 20.0 3,785
10.00 OWW1416T10 1.40 0.00 1.25 782.0 1.55 1548.0 59.0 6,228
12.50 OWW1416T12.5 3.50 0.00 2.95 1247.0 4.10 839.0 0.0 0
Trading Center