$7.79 0.00 (0.00%) Orbitz Worldwide Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 7.79
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.79
Open: 7.94
Bid: 7.78
Ask: 8.31
Options:

Call Options: OWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1418J2.5 5.20 0.00 5.20 452.0 5.70 1670.0 0.0 0
4.00 OWW1418J4 3.70 0.00 3.70 278.0 4.30 966.0 0.0 0
5.00 OWW1418J5 3.30 1.15 2.15 1238.0 4.10 1200.0 4.0 4
6.00 OWW1418J6 1.70 0.00 1.70 313.0 2.10 701.0 0.0 0
7.50 OWW1418J7.5 0.59 0.19 0.40 1260.0 0.70 1764.0 10.0 16
9.00 OWW1418J9 0.20 0.00 0.05 562.0 0.20 2034.0 25.0 239
10.00 OWW1418J10 0.15 0.05 0.05 1140.0 0.10 1188.0 31.0 31
11.00 OWW1418J11 0.15 0.00 0.00 0.0 0.15 1047.0 0.0 0
12.50 OWW1418J12.5 0.15 0.00 0.00 0.0 0.15 1047.0 0.0 0
14.00 OWW1418J14 0.15 0.00 0.00 0.0 0.15 1047.0 0.0 0
15.00 OWW1418J15 0.15 0.00 0.00 0.0 0.15 1390.0 0.0 0

Put Options: OWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1418V2.5 0.20 0.00 0.00 0.0 0.20 2160.0 0.0 0
4.00 OWW1418V4 0.15 0.00 0.00 0.0 0.15 1047.0 0.0 0
5.00 OWW1418V5 0.15 0.00 0.00 0.0 0.15 1464.0 0.0 0
6.00 OWW1418V6 0.10 0.00 0.00 0.0 0.10 1154.0 0.0 0
7.50 OWW1418V7.5 0.15 0.00 0.15 189.0 0.20 63.0 23.0 284
9.00 OWW1418V9 1.00 0.00 1.00 686.0 1.30 133.0 0.0 0
10.00 OWW1418V10 1.80 0.65 1.15 1130.0 2.40 636.0 30.0 30
11.00 OWW1418V11 2.85 0.00 2.85 807.0 3.30 207.0 0.0 0
12.50 OWW1418V12.5 4.30 0.00 4.30 622.0 4.90 256.0 0.0 0
14.00 OWW1418V14 5.70 0.00 5.70 618.0 6.40 256.0 0.0 0
15.00 OWW1418V15 6.80 0.00 6.80 1365.0 7.30 205.0 0.0 0