Orbitz Worldwide Inc $8.02

down -0.03


19/9/2014 04:00 PM  |  NYSE : OWW  
Industries : Leisure / General Entertainment
Last Trade: 8.02
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.37 %)
Prev Close: 8.05
Open: 8.05
Bid: 7.85
Ask: 8.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OWW Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: OWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1420I2.5 5.30 0.00 5.30 1240.0 5.70 1203.0 0.0 0
4.00 OWW1420I4 3.80 0.00 3.80 564.0 4.20 778.0 0.0 0
5.00 OWW1420I5 2.85 0.00 2.85 548.0 3.30 762.0 0.0 0
6.00 OWW1420I6 0.95 0.00 1.85 503.0 2.15 633.0 0.0 0
7.50 OWW1420I7.5 0.35 -0.31 0.40 1082.0 0.65 1165.0 84.0 151
9.00 OWW1420I9 0.15 0.05 0.05 597.0 0.15 1810.0 37.0 157
10.00 OWW1420I10 0.05 -0.05 0.05 28.0 0.15 337.0 23.0 436
11.00 OWW1420I11 0.15 0.00 0.00 0.0 0.15 191.0 0.0 0
12.50 OWW1420I12.5 0.15 0.00 0.05 211.0 0.15 191.0 0.0 0
14.00 OWW1420I14 0.15 0.00 0.00 0.0 0.15 191.0 0.0 0
15.00 OWW1420I15 0.15 0.00 0.00 0.0 0.15 694.0 0.0 0
17.50 OWW1420I17.5 0.15 0.00 0.00 0.0 0.15 1704.0 0.0 0

Put Options: OWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1420U2.5 0.15 0.00 0.00 0.0 0.15 1754.0 0.0 0
4.00 OWW1420U4 0.15 0.00 0.00 0.0 0.15 694.0 0.0 0
5.00 OWW1420U5 0.15 0.00 0.00 0.0 0.15 1244.0 0.0 0
6.00 OWW1420U6 0.05 -0.10 0.00 0.0 0.15 1753.0 10.0 10
7.50 OWW1420U7.5 0.09 0.04 0.05 45.0 0.05 780.0 2.0 391
9.00 OWW1420U9 0.79 0.09 0.90 181.0 1.15 1209.0 2.0 3
10.00 OWW1420U10 2.00 0.15 1.85 806.0 2.15 1183.0 2.0 583
11.00 OWW1420U11 2.65 0.00 2.75 1208.0 4.40 1356.0 0.0 0
12.50 OWW1420U12.5 4.00 0.00 4.10 484.0 4.70 641.0 0.0 0
14.00 OWW1420U14 5.40 0.00 5.60 105.0 6.20 105.0 0.0 0
15.00 OWW1420U15 6.40 0.00 6.60 105.0 7.20 105.0 0.0 0
17.50 OWW1420U17.5 8.90 0.00 9.10 249.0 9.70 249.0 0.0 0
Trading Center