Orbitz Worldwide Inc $7.48

down 0.00


16/4/2014 06:40 PM  |  NYSE : OWW  
Industries : Leisure / General Entertainment
Last Trade: 7.48
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.48
Open: 7.47
Bid: 7.48
Ask: 7.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OWW Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: OWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1419D2.5 4.70 0.00 4.70 581.0 5.30 641.0 0.0 0
5.00 OWW1419D5 3.10 0.95 2.15 969.0 2.75 951.0 1.0 1
7.50 OWW1419D7.5 0.30 0.05 0.05 533.0 0.25 1425.0 25.0 134
10.00 OWW1419D10 0.04 0.00 0.10 10.0 0.20 1747.0 5.0 625
12.50 OWW1419D12.5 0.15 -0.10 0.05 118.0 0.25 1204.0 3.0 3
15.00 OWW1419D15 0.25 0.00 0.00 0.0 0.25 1065.0 0.0 0
17.50 OWW1419D17.5 0.25 0.00 0.00 0.0 0.25 1065.0 0.0 0

Put Options: OWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OWW1419P2.5 0.25 0.00 0.00 0.0 0.25 1065.0 0.0 0
5.00 OWW1419P5 0.25 0.00 0.00 0.0 0.25 1065.0 0.0 0
7.50 OWW1419P7.5 0.30 0.25 0.05 251.0 0.25 1236.0 45.0 173
10.00 OWW1419P10 2.25 0.00 2.25 881.0 2.85 961.0 50.0 7
12.50 OWW1419P12.5 4.70 0.00 4.70 561.0 5.30 581.0 0.0 0
15.00 OWW1419P15 7.10 0.00 7.10 561.0 7.90 601.0 0.0 0
17.50 OWW1419P17.5 9.60 0.00 9.60 120.0 10.40 120.0 0.0 0
Trading Center