Oxygen Biotherapeutics Inc $3.92

down -0.05


29/7/2014 03:59 PM  |  NASDAQ : OXBT  
Industries : Drugs / Biotechnology
Last Trade: 3.92
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: -0.05 (-1.26 %)
Prev Close: 3.97
Open: 3.98
Bid: 3.89
Ask: 3.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXBT Trend Analysis - it has outperformed the S&P 500 by 142%
Options:

Call Options: OXBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OXBT1416H2.5 1.05 0.00 1.05 118.0 1.80 101.0 0.0 0
5.00 OXBT1416H5 0.05 -0.10 0.05 15.0 0.15 65.0 8.0 762
7.50 OXBT1416H7.5 0.05 0.00 0.05 20.0 0.05 8.0 20.0 215
10.00 OXBT1416H10 0.15 -0.25 0.20 8.0 0.40 205.0 5.0 83

Put Options: OXBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OXBT1416T2.5 0.50 0.00 0.05 10.0 0.50 131.0 0.0 0
5.00 OXBT1416T5 1.25 0.35 0.90 89.0 1.50 111.0 17.0 723
7.50 OXBT1416T7.5 3.50 0.40 3.10 153.0 4.00 201.0 8000.0 8,152
10.00 OXBT1416T10 5.90 0.40 5.50 171.0 6.80 151.0 1.0 17
Trading Center