Oxygen Biotherapeutics Inc $4.20

up +0.04


29/8/2014 03:58 PM  |  NASDAQ : OXBT  
Industries : Drugs / Biotechnology
Last Trade: 4.20
Trade Time: Aug 29 03:58 PM Eastern Daylight Time
Change: 0.04 (0.96 %)
Prev Close: 4.16
Open: 4.16
Bid: 4.18
Ask: 4.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXBT Trend Analysis - it has outperformed the S&P 500 by 180%
Options:

Call Options: OXBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OXBT1420I2.5 1.20 0.00 1.30 158.0 2.10 151.0 0.0 0
5.00 OXBT1420I5 0.05 -0.20 0.05 55.0 0.50 295.0 3.0 112
7.50 OXBT1420I7.5 0.40 0.00 0.00 0.0 0.45 271.0 0.0 0

Put Options: OXBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OXBT1420U2.5 0.40 0.00 0.00 0.0 0.45 271.0 0.0 0
5.00 OXBT1420U5 0.70 0.00 0.50 295.0 1.30 191.0 0.0 0
7.50 OXBT1420U7.5 3.40 0.00 2.70 271.0 4.00 231.0 100.0 7,045
Trading Center