$4.04 0.00 (0.00%) Tenax Therapeutics Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 4.04
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.04
Open: 4.05
Bid: 4.04
Ask: 4.05
Options:

Call Options: OXBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OXBT1418J2.5 1.10 0.00 1.10 205.0 2.00 90.0 0.0 0
5.00 OXBT1418J5 0.15 -0.10 0.15 6.0 0.25 65.0 6.0 26
7.50 OXBT1418J7.5 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0

Put Options: OXBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OXBT1418V2.5 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
5.00 OXBT1418V5 0.55 0.00 0.55 375.0 1.45 45.0 0.0 0
7.50 OXBT1418V7.5 2.70 0.00 2.70 525.0 4.20 140.0 0.0 0