Oxygen Biotherapeutics Inc $4.07

down -0.09


22/8/2014 03:59 PM  |  NASDAQ : OXBT  
Industries : Drugs / Biotechnology
Last Trade: 4.07
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: -0.09 (-2.16 %)
Prev Close: 4.16
Open: 4.13
Bid: 4.07
Ask: 4.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXBT Trend Analysis - it has outperformed the S&P 500 by 150%
Options:

Call Options: OXBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OXBT1420I2.5 1.25 0.00 1.25 164.0 1.90 131.0 0.0 0
5.00 OXBT1420I5 0.05 -0.20 0.05 55.0 0.15 40.0 3.0 109
7.50 OXBT1420I7.5 0.45 0.00 0.00 0.0 0.40 325.0 0.0 0

Put Options: OXBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OXBT1420U2.5 0.45 0.00 0.00 0.0 0.40 325.0 0.0 0
5.00 OXBT1420U5 0.60 0.00 0.75 186.0 1.40 201.0 0.0 0
7.50 OXBT1420U7.5 3.23 0.28 2.95 283.0 4.10 271.0 7000.0 7,000
Trading Center