$0.88 +0.02 (%) Oxford Resource Partners LP - NYSE

Sep. 19, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
9/19/20140.870.880.800.8843,509
9/18/20140.860.960.860.8659,070
9/17/20140.850.930.850.8553,455
9/16/20140.900.970.850.8842,436
9/15/20140.941.000.860.8790,503
9/12/20141.001.000.920.9315,465
9/11/20140.921.000.871.0092,701
9/10/20140.920.950.860.9052,286
9/9/20140.870.990.870.90123,201
9/8/20141.001.000.920.939,639
9/5/20141.001.000.960.9716,657
9/4/20140.981.020.921.0042,440
9/3/20141.041.060.991.0029,641
9/2/20141.061.061.031.054,216
8/29/20141.051.051.001.0342,265
8/28/20141.031.081.031.0539,185
8/27/20141.031.071.011.0337,666
8/26/20141.031.041.011.038,245
8/25/20141.011.011.001.002,763
8/22/20141.011.021.001.014,900
8/21/20140.971.030.971.0119,832
8/20/20141.011.030.961.007,362
8/19/20140.951.010.951.017,963
8/18/20141.001.020.930.9620,362
8/15/20141.021.030.971.024,925
8/14/20140.991.020.991.0011,429
8/13/20141.001.100.960.96127,629
8/12/20140.960.980.920.9522,028
8/11/20140.971.000.950.9527,108
8/8/20140.951.050.950.9916,982
8/7/20141.001.050.881.0064,359
8/6/20141.001.051.001.0358,205
8/5/20140.940.990.940.9627,324
8/4/20140.940.940.870.9012,870
8/1/20140.850.930.850.919,445
7/31/20140.930.930.870.876,311
7/30/20140.930.930.910.9318,035
7/29/20140.890.930.890.9119,359
7/28/20140.890.930.850.8960,443
7/25/20140.840.870.840.856,441
7/24/20140.870.900.840.9014,351
7/23/20140.910.910.870.879,921
7/22/20140.900.930.860.8930,505
7/21/20140.750.940.750.93129,691
7/18/20140.740.780.720.7371,772
7/17/20140.780.780.750.7512,692
7/16/20140.770.780.750.7715,476
7/15/20140.750.800.750.7935,354
7/14/20140.790.800.770.7723,727
7/11/20140.800.820.790.8015,660
7/10/20140.800.840.790.8012,557
7/9/20140.800.820.800.8026,012
7/8/20140.810.820.800.8011,073
7/7/20140.850.880.800.8031,020
7/3/20140.870.880.800.8314,840
7/2/20140.830.870.790.8335,205
7/1/20140.870.900.850.8515,999
6/30/20140.850.850.800.8427,914
6/27/20140.850.850.810.8536,247
6/26/20140.910.910.850.8777,415
6/25/20140.980.980.910.9345,492
6/24/20141.081.080.951.0031,268
6/23/20141.011.081.001.0251,173
6/20/20141.021.020.951.0012,611
6/19/20140.921.020.920.9880,042
6/18/20140.890.950.880.947,393
6/17/20140.890.930.860.9316,451
6/16/20140.930.940.890.9219,859
6/13/20140.960.960.890.9429,653
6/12/20140.930.950.900.9424,367
6/11/20140.970.970.930.9615,264
6/10/20140.990.990.930.9615,093
6/9/20141.021.020.980.9940,651
6/6/20140.821.010.820.9870,814
6/5/20140.840.840.750.8254,426
6/4/20140.770.810.750.8059,760
6/3/20140.890.920.780.7888,608
6/2/20141.011.010.910.92104,504
5/30/20141.031.031.001.0243,135
5/29/20141.051.061.001.0645,859
5/28/20141.051.081.051.0729,608
5/27/20141.061.071.061.0614,578
5/23/20141.001.051.001.0425,029
5/22/20141.061.061.001.0194,094
5/21/20141.151.151.061.0961,131
5/20/20141.121.161.101.158,499
5/19/20141.161.181.141.1415,690
5/16/20141.121.191.101.1521,432
5/15/20141.201.201.141.1818,100
5/14/20141.161.221.161.2132,192
5/13/20141.161.221.141.1915,829
5/12/20141.141.181.141.1710,680
5/9/20141.091.181.091.1719,414
5/8/20141.101.161.031.15128,698
5/7/20141.161.161.121.1390,508
5/6/20141.221.231.171.1778,140
5/5/20141.241.251.221.2241,913
5/2/20141.221.251.221.2419,563
5/1/20141.231.241.221.2217,796
4/30/20141.281.321.251.2676,121
  • Showing 1-100 of 1,055 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center