$1.03 +0.12 (%) Oxford Resource Partners LP - NYSE

Dec. 18, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
12/18/20140.921.040.911.0350,181
12/17/20140.951.000.910.9134,084
12/16/20140.941.000.850.9370,909
12/15/20141.101.100.880.9962,524
12/12/20140.971.000.951.0048,467
12/11/20141.081.080.961.00141,261
12/10/20141.041.051.011.0474,575
12/9/20141.081.081.011.02100,180
12/8/20141.051.091.031.0747,071
12/5/20141.041.051.001.0218,852
12/4/20141.011.100.981.1071,740
12/3/20141.081.100.991.0174,288
12/2/20141.141.150.981.0382,970
12/1/20141.051.181.021.11158,204
11/28/20141.151.151.071.0810,293
11/26/20141.181.201.061.10112,600
11/25/20141.151.261.021.06278,638
11/24/20141.121.141.111.129,409
11/21/20141.201.201.131.1529,571
11/20/20141.201.211.131.1528,727
11/19/20141.171.181.131.1747,952
11/19/20145.355.355.315.3315,820
11/18/20141.041.291.021.13235,481
11/17/20141.021.171.021.03194,583
11/14/20141.051.101.021.0654,187
11/13/20141.001.081.001.0141,857
11/12/20141.031.070.981.0345,326
11/11/20141.091.091.021.0810,398
11/10/20141.061.081.011.0823,566
11/7/20141.061.091.031.0673,509
11/6/20141.101.101.051.0612,997
11/5/20141.021.120.981.10156,733
11/4/20141.081.081.031.0497,447
11/3/20141.041.151.041.1047,355
10/31/20141.011.101.011.0751,191
10/30/20141.141.141.011.08136,904
10/29/20141.101.141.031.1480,139
10/28/20141.021.070.991.07107,455
10/27/20141.041.040.981.0019,185
10/24/20141.011.020.961.0074,255
10/23/20140.971.020.961.0242,170
10/22/20140.950.970.900.9573,872
10/21/20140.950.990.940.95676,795
10/20/20140.980.980.900.94127,788
10/17/20140.631.390.850.97996,849
10/16/20140.670.670.630.6336,745
10/15/20140.680.720.620.6727,558
10/14/20140.720.720.690.7242,468
10/13/20140.690.730.690.7317,921
10/10/20140.720.730.610.7363,288
10/9/20140.720.810.720.7240,212
10/8/20140.720.760.720.7513,645
10/7/20140.760.760.730.757,659
10/6/20140.760.800.720.7426,264
10/3/20140.750.830.750.7746,736
10/2/20140.790.810.730.7745,757
10/1/20140.770.810.750.8025,703
9/30/20140.750.860.750.8037,840
9/29/20140.760.870.760.8041,858
9/26/20140.840.840.770.8145,628
9/25/20140.850.880.810.8215,864
9/24/20140.810.880.780.8813,183
9/23/20140.810.870.810.8719,064
9/22/20140.820.890.800.8381,907
9/19/20140.870.880.800.8843,509
9/18/20140.860.960.860.8659,070
9/17/20140.850.930.850.8553,455
9/16/20140.900.970.850.8842,436
9/15/20140.941.000.860.8790,503
9/12/20141.001.000.920.9315,465
9/11/20140.921.000.871.0092,701
9/10/20140.920.950.860.9052,286
9/9/20140.870.990.870.90123,201
9/8/20141.001.000.920.939,639
9/5/20141.001.000.960.9716,657
9/4/20140.981.020.921.0042,440
9/3/20141.041.060.991.0029,641
9/2/20141.061.061.031.054,216
8/29/20141.051.051.001.0342,265
8/28/20141.031.081.031.0539,185
8/27/20141.031.071.011.0337,666
8/26/20141.031.041.011.038,245
8/25/20141.011.011.001.002,763
8/22/20141.011.021.001.014,900
8/21/20140.971.030.971.0119,832
8/20/20141.011.030.961.007,362
8/19/20140.951.010.951.017,963
8/18/20141.001.020.930.9620,362
8/15/20141.021.030.971.024,925
8/14/20140.991.020.991.0011,429
8/13/20141.001.100.960.96127,629
8/12/20140.960.980.920.9522,028
8/11/20140.971.000.950.9527,108
8/8/20140.951.050.950.9916,982
8/7/20141.001.050.881.0064,359
8/6/20141.001.051.001.0358,205
8/5/20140.940.990.940.9627,324
8/4/20140.940.940.870.9012,870
8/1/20140.850.930.850.919,445
7/31/20140.930.930.870.876,311
  • Showing 1-100 of 1,119 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center