$0.88 +0.02 (%) Oxford Resource Partners LP - NYSE

Sep. 19, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
12/3/20131.171.291.151.22182,157
12/2/20131.101.171.101.1489,491
11/29/20131.181.181.101.1464,568
11/27/20131.111.161.101.1671,786
11/26/20131.151.171.141.1471,129
11/25/20131.221.281.171.1738,250
11/22/20131.101.231.101.2170,876
11/21/20131.281.281.111.13194,921
11/20/20131.351.351.251.2544,950
11/19/20131.351.371.281.2969,491
11/18/20131.361.391.341.3531,184
11/15/20131.321.381.321.3856,209
11/14/20131.431.451.321.34107,104
11/13/20131.361.401.301.3523,331
11/12/20131.381.381.311.3358,489
11/11/20131.371.401.331.3951,788
11/8/20131.311.391.311.3661,116
11/7/20131.401.451.331.3473,272
11/6/20131.531.551.401.40201,243
11/5/20131.641.641.501.5563,352
11/4/20131.541.691.541.5850,638
11/1/20131.541.621.531.5631,560
10/31/20131.601.661.561.5692,816
10/30/20131.681.681.571.5854,599
10/29/20131.701.701.611.6252,951
10/28/20131.731.771.701.7326,701
10/25/20131.851.851.741.7625,586
10/24/20131.721.881.661.8177,577
10/23/20131.781.781.611.6770,787
10/22/20131.711.841.711.7598,922
10/21/20131.701.751.661.7441,791
10/18/20131.731.751.681.7338,130
10/17/20131.551.751.551.7380,696
10/16/20131.641.641.521.55147,612
10/15/20131.741.741.641.6473,853
10/14/20131.721.771.711.7417,315
10/11/20131.751.781.721.7559,269
10/10/20131.841.861.801.8126,553
10/9/20131.941.941.831.8420,291
10/8/20131.961.971.891.9029,021
10/7/20131.911.991.881.9319,199
10/4/20131.801.851.791.8347,956
10/3/20131.911.911.801.8262,536
10/2/20131.911.931.851.8767,382
10/1/20131.931.951.931.937,663
9/30/20131.911.971.911.9517,554
9/27/20131.921.941.911.9218,669
9/26/20131.992.131.921.9449,399
9/25/20131.932.021.921.9320,660
9/24/20131.962.031.951.9829,189
9/23/20131.912.001.901.99131,400
9/20/20131.952.001.901.90111,279
9/19/20131.952.001.941.9648,662
9/18/20132.022.041.951.96102,464
9/17/20132.032.031.992.0243,500
9/16/20132.002.032.002.0136,251
9/13/20132.052.052.002.0172,383
9/12/20132.092.112.012.01137,870
9/11/20132.092.132.082.1057,099
9/10/20132.182.192.112.1650,426
9/9/20132.152.232.082.1195,010
9/6/20132.242.242.102.1180,597
9/5/20132.242.252.202.2044,982
9/4/20132.292.292.222.2439,598
9/3/20132.282.312.272.2767,737
8/30/20132.302.322.282.3181,337
8/29/20132.302.322.292.3216,244
8/28/20132.302.332.292.336,320
8/27/20132.332.332.282.3030,126
8/26/20132.342.352.292.3329,315
8/23/20132.372.392.322.3713,270
8/22/20132.322.402.292.3430,965
8/21/20132.292.392.282.3342,699
8/20/20132.282.342.272.2750,873
8/19/20132.332.382.302.3317,321
8/16/20132.412.482.302.3558,784
8/15/20132.402.512.312.3935,865
8/14/20132.502.502.402.4247,140
8/13/20132.522.522.442.4432,729
8/12/20132.362.552.362.48113,512
8/9/20132.282.392.272.3345,585
8/8/20132.212.352.212.2754,466
8/7/20132.452.472.282.2868,867
8/6/20132.692.692.452.4565,808
8/5/20132.662.692.542.6867,741
8/2/20132.682.692.542.5675,751
8/1/20132.742.742.602.61179,685
7/31/20132.672.862.482.48201,469
7/30/20132.152.652.152.64294,955
7/29/20132.242.292.152.1848,460
7/26/20132.182.232.182.2320,606
7/25/20132.162.202.162.1823,514
7/24/20132.152.202.132.1736,780
7/23/20132.162.202.162.1649,014
7/22/20132.182.202.162.1638,252
7/19/20132.242.292.182.2223,326
7/18/20132.242.352.202.2936,485
7/17/20132.232.292.182.2221,820
7/16/20132.302.302.182.2032,758
7/15/20132.202.282.172.2445,523
  • Showing 201-300 of 1,055 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center