$1.03 +0.12 (%) Oxford Resource Partners LP - NYSE

Dec. 18, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
3/7/20141.191.201.161.1849,928
3/6/20141.161.201.161.1938,534
3/5/20141.161.211.161.1784,490
3/4/20141.201.231.171.1959,331
3/3/20141.171.201.171.2066,388
2/28/20141.171.191.171.1837,808
2/27/20141.181.201.171.1829,882
2/26/20141.171.181.171.1743,665
2/25/20141.171.201.171.1816,295
2/24/20141.201.201.171.2080,613
2/21/20141.231.231.201.2337,361
2/20/20141.191.221.191.2123,605
2/19/20141.181.231.181.2234,457
2/18/20141.251.251.181.2253,162
2/14/20141.221.221.171.1849,653
2/13/20141.191.211.171.1949,648
2/12/20141.191.241.171.1794,965
2/11/20141.151.191.151.1741,873
2/10/20141.141.181.141.1556,928
2/7/20141.171.191.121.13111,514
2/6/20141.121.181.121.1626,316
2/5/20141.201.221.101.14217,667
2/4/20141.201.261.201.2184,479
2/3/20141.251.261.181.2249,312
1/31/20141.251.301.251.2646,110
1/30/20141.251.291.251.2754,275
1/29/20141.311.311.251.2544,618
1/28/20141.221.331.191.28122,502
1/27/20141.271.271.171.1885,184
1/24/20141.451.451.271.27109,936
1/23/20141.531.541.411.4386,008
1/22/20141.411.551.381.49279,323
1/21/20141.361.441.331.37156,254
1/17/20141.251.391.251.36174,263
1/16/20141.221.321.171.29167,474
1/15/20141.161.201.121.2053,557
1/14/20141.211.221.161.1645,218
1/13/20141.191.191.121.1771,016
1/10/20141.181.211.161.1644,278
1/9/20141.201.251.181.2143,844
1/8/20141.171.211.171.2120,104
1/7/20141.121.281.121.20124,305
1/6/20141.161.211.141.16106,331
1/3/20141.211.241.191.1946,633
1/2/20141.251.281.211.2482,157
12/31/20131.231.301.201.23158,489
12/30/20131.191.361.181.24328,515
12/27/20131.091.201.091.18172,246
12/26/20131.131.131.091.12101,869
12/24/20131.101.201.101.11156,551
12/23/20131.111.161.111.16106,791
12/20/20131.081.151.081.1278,319
12/19/20131.131.171.081.08128,474
12/18/20131.131.161.111.1162,040
12/17/20131.141.151.121.1577,106
12/16/20131.151.181.131.1755,948
12/13/20131.161.171.151.1531,702
12/12/20131.191.241.151.1632,783
12/11/20131.221.241.141.22157,412
12/10/20131.281.301.171.2567,758
12/9/20131.371.401.271.3186,436
12/6/20131.451.451.341.3568,078
12/5/20131.371.481.361.44135,585
12/4/20131.251.401.251.36138,848
12/3/20131.171.291.151.22182,157
12/2/20131.101.171.101.1489,491
11/29/20131.181.181.101.1464,568
11/27/20131.111.161.101.1671,786
11/26/20131.151.171.141.1471,129
11/25/20131.221.281.171.1738,250
11/22/20131.101.231.101.2170,876
11/21/20131.281.281.111.13194,921
11/20/20131.351.351.251.2544,950
11/19/20131.351.371.281.2969,491
11/18/20131.361.391.341.3531,184
11/15/20131.321.381.321.3856,209
11/14/20131.431.451.321.34107,104
11/13/20131.361.401.301.3523,331
11/12/20131.381.381.311.3358,489
11/11/20131.371.401.331.3951,788
11/8/20131.311.391.311.3661,116
11/7/20131.401.451.331.3473,272
11/6/20131.531.551.401.40201,243
11/5/20131.641.641.501.5563,352
11/4/20131.541.691.541.5850,638
11/1/20131.541.621.531.5631,560
10/31/20131.601.661.561.5692,816
10/30/20131.681.681.571.5854,599
10/29/20131.701.701.611.6252,951
10/28/20131.731.771.701.7326,701
10/25/20131.851.851.741.7625,586
10/24/20131.721.881.661.8177,577
10/23/20131.781.781.611.6770,787
10/22/20131.711.841.711.7598,922
10/21/20131.701.751.661.7441,791
10/18/20131.731.751.681.7338,130
10/17/20131.551.751.551.7380,696
10/16/20131.641.641.521.55147,612
10/15/20131.741.741.641.6473,853
10/14/20131.721.771.711.7417,315
  • Showing 201-300 of 1,119 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center