Oxford Resource Partners LP $0.90

up +0.03


24/7/2014 04:02 PM  |  NYSE : OXF  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
5/15/20132.993.062.862.9457,536
5/14/20133.053.062.962.9748,680
5/13/20133.293.293.053.0847,222
5/10/20133.353.363.243.3026,767
5/9/20133.303.423.303.3370,830
5/8/20133.343.353.323.3425,623
5/7/20133.333.383.323.3628,821
5/6/20133.363.423.303.3419,854
5/3/20133.403.423.373.3721,007
5/2/20133.353.453.263.3968,075
5/1/20133.293.303.223.3040,256
4/30/20133.153.283.083.2768,929
4/29/20133.093.213.093.1633,970
4/26/20133.153.193.043.1439,713
4/25/20132.983.202.983.1878,734
4/24/20133.053.113.003.0959,539
4/23/20133.153.153.003.0646,779
4/22/20133.043.152.853.10127,309
4/19/20133.063.113.023.0865,395
4/18/20132.923.102.903.0755,337
4/17/20132.973.062.902.9564,050
4/16/20132.563.082.563.0044,075
4/15/20132.953.252.933.06113,918
4/12/20132.853.002.723.00104,823
4/11/20132.632.852.632.8077,638
4/10/20132.572.712.482.6970,405
4/9/20132.612.632.562.5936,409
4/8/20132.562.652.552.6076,300
4/5/20132.542.672.482.6198,008
4/4/20132.442.562.252.54115,004
4/3/20132.562.622.402.4080,117
4/2/20132.642.692.562.5639,424
4/1/20132.752.782.572.6287,925
3/28/20132.622.752.602.7540,749
3/27/20132.502.612.502.5729,287
3/26/20132.502.572.472.5134,838
3/25/20132.602.632.502.5067,399
3/22/20132.662.712.612.6625,196
3/21/20132.732.742.602.6660,131
3/20/20132.742.812.622.73120,253
3/19/20132.662.722.502.68162,512
3/18/20132.602.652.512.5634,015
3/15/20132.502.712.502.6261,684
3/14/20132.612.752.542.6359,359
3/13/20132.802.842.612.6693,155
3/12/20133.093.122.822.87104,347
3/11/20132.713.202.673.14349,725
3/8/20132.552.752.552.69121,555
3/7/20132.362.592.362.55100,414
3/6/20132.232.352.132.34154,290
3/5/20132.402.442.112.21215,979
3/4/20132.502.532.402.4291,350
3/1/20132.582.602.502.5054,389
2/28/20132.632.662.512.5972,684
2/27/20132.612.702.542.58136,589
2/26/20132.472.572.452.5154,719
2/25/20132.652.652.452.4690,291
2/22/20132.592.742.552.6098,403
2/21/20132.712.742.472.60199,157
2/20/20132.802.902.572.68231,889
2/19/20133.073.072.732.81307,003
2/15/20133.263.312.923.03355,912
2/14/20133.453.473.303.30161,932
2/13/20133.573.603.443.46127,041
2/12/20133.553.603.453.53228,142
2/11/20133.703.733.563.58155,943
2/8/20133.823.843.703.71133,787
2/7/20134.004.003.753.77114,389
2/6/20134.104.153.903.92151,154
2/5/20134.144.284.004.06280,664
2/4/20133.704.093.694.04369,894
2/1/20133.653.803.523.69379,387
1/31/20133.813.883.413.50624,695
1/30/20134.084.113.783.85639,241
1/29/20134.534.613.714.141,393,340
1/28/20135.905.985.885.9483,648
1/25/20135.805.895.725.83100,234
1/24/20135.976.015.805.8094,536
1/23/20136.006.075.865.88109,313
1/22/20135.805.995.805.9275,042
1/18/20135.855.875.755.8573,076
1/17/20136.006.005.765.79109,801
1/16/20135.476.115.435.89323,522
1/15/20135.305.465.265.41101,467
1/14/20135.265.355.215.2886,036
1/11/20135.205.275.155.2561,222
1/10/20135.155.205.125.1458,772
1/9/20135.075.185.075.1168,107
1/8/20135.055.155.005.13132,026
1/7/20135.115.154.955.11118,506
1/4/20134.805.114.675.03140,775
1/3/20134.834.854.564.73146,006
1/2/20134.754.754.504.50128,489
12/31/20124.264.534.264.42188,575
12/28/20124.484.504.304.31258,938
12/27/20124.704.704.404.49137,507
12/26/20124.624.804.554.7370,085
12/24/20124.534.804.524.6775,232
12/21/20124.505.254.404.65148,403
12/20/20124.694.814.554.59183,077
Trading Center