$0.99 -0.04 (%) Oxford Resource Partners LP - NYSE

Dec. 19, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
10/14/20131.721.771.711.7417,315
10/11/20131.751.781.721.7559,269
10/10/20131.841.861.801.8126,553
10/9/20131.941.941.831.8420,291
10/8/20131.961.971.891.9029,021
10/7/20131.911.991.881.9319,199
10/4/20131.801.851.791.8347,956
10/3/20131.911.911.801.8262,536
10/2/20131.911.931.851.8767,382
10/1/20131.931.951.931.937,663
9/30/20131.911.971.911.9517,554
9/27/20131.921.941.911.9218,669
9/26/20131.992.131.921.9449,399
9/25/20131.932.021.921.9320,660
9/24/20131.962.031.951.9829,189
9/23/20131.912.001.901.99131,400
9/20/20131.952.001.901.90111,279
9/19/20131.952.001.941.9648,662
9/18/20132.022.041.951.96102,464
9/17/20132.032.031.992.0243,500
9/16/20132.002.032.002.0136,251
9/13/20132.052.052.002.0172,383
9/12/20132.092.112.012.01137,870
9/11/20132.092.132.082.1057,099
9/10/20132.182.192.112.1650,426
9/9/20132.152.232.082.1195,010
9/6/20132.242.242.102.1180,597
9/5/20132.242.252.202.2044,982
9/4/20132.292.292.222.2439,598
9/3/20132.282.312.272.2767,737
8/30/20132.302.322.282.3181,337
8/29/20132.302.322.292.3216,244
8/28/20132.302.332.292.336,320
8/27/20132.332.332.282.3030,126
8/26/20132.342.352.292.3329,315
8/23/20132.372.392.322.3713,270
8/22/20132.322.402.292.3430,965
8/21/20132.292.392.282.3342,699
8/20/20132.282.342.272.2750,873
8/19/20132.332.382.302.3317,321
8/16/20132.412.482.302.3558,784
8/15/20132.402.512.312.3935,865
8/14/20132.502.502.402.4247,140
8/13/20132.522.522.442.4432,729
8/12/20132.362.552.362.48113,512
8/9/20132.282.392.272.3345,585
8/8/20132.212.352.212.2754,466
8/7/20132.452.472.282.2868,867
8/6/20132.692.692.452.4565,808
8/5/20132.662.692.542.6867,741
8/2/20132.682.692.542.5675,751
8/1/20132.742.742.602.61179,685
7/31/20132.672.862.482.48201,469
7/30/20132.152.652.152.64294,955
7/29/20132.242.292.152.1848,460
7/26/20132.182.232.182.2320,606
7/25/20132.162.202.162.1823,514
7/24/20132.152.202.132.1736,780
7/23/20132.162.202.162.1649,014
7/22/20132.182.202.162.1638,252
7/19/20132.242.292.182.2223,326
7/18/20132.242.352.202.2936,485
7/17/20132.232.292.182.2221,820
7/16/20132.302.302.182.2032,758
7/15/20132.202.282.172.2445,523
7/12/20132.242.312.152.1732,666
7/11/20132.152.202.122.1594,217
7/10/20132.162.232.162.1723,995
7/9/20132.272.272.142.2057,462
7/8/20132.252.292.162.2825,250
7/5/20132.402.402.272.3020,196
7/3/20132.412.602.372.3935,810
7/2/20132.642.642.442.4840,025
7/1/20132.712.802.462.6422,696
6/28/20132.672.732.602.6717,830
6/27/20132.692.842.562.6657,439
6/26/20132.872.902.532.60105,026
6/25/20132.702.982.542.65325,305
6/24/20132.222.252.102.1083,100
6/21/20132.272.332.242.3017,760
6/20/20132.282.342.252.3342,953
6/19/20132.452.452.292.3068,720
6/18/20132.482.542.402.4044,535
6/17/20132.502.582.412.4632,712
6/14/20132.502.542.462.4817,977
6/13/20132.572.622.512.5528,930
6/12/20132.642.702.562.5721,610
6/11/20132.662.702.562.6638,899
6/10/20132.762.772.652.7019,358
6/7/20132.692.742.612.7017,876
6/6/20132.802.882.702.7147,524
6/5/20132.982.982.802.8523,891
6/4/20132.992.992.962.9624,085
6/3/20133.163.162.963.0051,813
5/31/20133.163.163.063.1327,465
5/30/20133.183.183.083.1546,127
5/29/20133.193.203.073.0927,659
5/28/20133.043.203.043.1763,453
5/24/20133.153.153.003.0334,422
5/23/20133.073.113.003.1129,209
  • Showing 301-400 of 1,120 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 12
  • >>
Trading Center