$0.95 0.00 (%) Oxford Resource Partners LP - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
8/13/20132.522.522.442.4432,729
8/12/20132.362.552.362.48113,512
8/9/20132.282.392.272.3345,585
8/8/20132.212.352.212.2754,466
8/7/20132.452.472.282.2868,867
8/6/20132.692.692.452.4565,808
8/5/20132.662.692.542.6867,741
8/2/20132.682.692.542.5675,751
8/1/20132.742.742.602.61179,685
7/31/20132.672.862.482.48201,469
7/30/20132.152.652.152.64294,955
7/29/20132.242.292.152.1848,460
7/26/20132.182.232.182.2320,606
7/25/20132.162.202.162.1823,514
7/24/20132.152.202.132.1736,780
7/23/20132.162.202.162.1649,014
7/22/20132.182.202.162.1638,252
7/19/20132.242.292.182.2223,326
7/18/20132.242.352.202.2936,485
7/17/20132.232.292.182.2221,820
7/16/20132.302.302.182.2032,758
7/15/20132.202.282.172.2445,523
7/12/20132.242.312.152.1732,666
7/11/20132.152.202.122.1594,217
7/10/20132.162.232.162.1723,995
7/9/20132.272.272.142.2057,462
7/8/20132.252.292.162.2825,250
7/5/20132.402.402.272.3020,196
7/3/20132.412.602.372.3935,810
7/2/20132.642.642.442.4840,025
7/1/20132.712.802.462.6422,696
6/28/20132.672.732.602.6717,830
6/27/20132.692.842.562.6657,439
6/26/20132.872.902.532.60105,026
6/25/20132.702.982.542.65325,305
6/24/20132.222.252.102.1083,100
6/21/20132.272.332.242.3017,760
6/20/20132.282.342.252.3342,953
6/19/20132.452.452.292.3068,720
6/18/20132.482.542.402.4044,535
6/17/20132.502.582.412.4632,712
6/14/20132.502.542.462.4817,977
6/13/20132.572.622.512.5528,930
6/12/20132.642.702.562.5721,610
6/11/20132.662.702.562.6638,899
6/10/20132.762.772.652.7019,358
6/7/20132.692.742.612.7017,876
6/6/20132.802.882.702.7147,524
6/5/20132.982.982.802.8523,891
6/4/20132.992.992.962.9624,085
6/3/20133.163.162.963.0051,813
5/31/20133.163.163.063.1327,465
5/30/20133.183.183.083.1546,127
5/29/20133.193.203.073.0927,659
5/28/20133.043.203.043.1763,453
5/24/20133.153.153.003.0334,422
5/23/20133.073.113.003.1129,209
5/22/20133.223.303.063.0866,963
5/21/20133.283.403.253.3094,492
5/20/20133.163.303.163.2530,719
5/17/20133.293.293.163.2114,135
5/16/20132.943.222.943.2074,055
5/15/20132.993.062.862.9457,536
5/14/20133.053.062.962.9748,680
5/13/20133.293.293.053.0847,222
5/10/20133.353.363.243.3026,767
5/9/20133.303.423.303.3370,830
5/8/20133.343.353.323.3425,623
5/7/20133.333.383.323.3628,821
5/6/20133.363.423.303.3419,854
5/3/20133.403.423.373.3721,007
5/2/20133.353.453.263.3968,075
5/1/20133.293.303.223.3040,256
4/30/20133.153.283.083.2768,929
4/29/20133.093.213.093.1633,970
4/26/20133.153.193.043.1439,713
4/25/20132.983.202.983.1878,734
4/24/20133.053.113.003.0959,539
4/23/20133.153.153.003.0646,779
4/22/20133.043.152.853.10127,309
4/19/20133.063.113.023.0865,395
4/18/20132.923.102.903.0755,337
4/17/20132.973.062.902.9564,050
4/16/20132.563.082.563.0044,075
4/15/20132.953.252.933.06113,918
4/12/20132.853.002.723.00104,823
4/11/20132.632.852.632.8077,638
4/10/20132.572.712.482.6970,405
4/9/20132.612.632.562.5936,409
4/8/20132.562.652.552.6076,300
4/5/20132.542.672.482.6198,008
4/4/20132.442.562.252.54115,004
4/3/20132.562.622.402.4080,117
4/2/20132.642.692.562.5639,424
4/1/20132.752.782.572.6287,925
3/28/20132.622.752.602.7540,749
3/27/20132.502.612.502.5729,287
3/26/20132.502.572.472.5134,838
3/25/20132.602.632.502.5067,399
3/22/20132.662.712.612.6625,196
  • Showing 301-400 of 1,077 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center