$0.88 0.00 (%) Oxford Resource Partners LP - NYSE

Sep. 16, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
2/13/20133.573.603.443.46127,041
2/12/20133.553.603.453.53228,142
2/11/20133.703.733.563.58155,943
2/8/20133.823.843.703.71133,787
2/7/20134.004.003.753.77114,389
2/6/20134.104.153.903.92151,154
2/5/20134.144.284.004.06280,664
2/4/20133.704.093.694.04369,894
2/1/20133.653.803.523.69379,387
1/31/20133.813.883.413.50624,695
1/30/20134.084.113.783.85639,241
1/29/20134.534.613.714.141,393,340
1/28/20135.905.985.885.9483,648
1/25/20135.805.895.725.83100,234
1/24/20135.976.015.805.8094,536
1/23/20136.006.075.865.88109,313
1/22/20135.805.995.805.9275,042
1/18/20135.855.875.755.8573,076
1/17/20136.006.005.765.79109,801
1/16/20135.476.115.435.89323,522
1/15/20135.305.465.265.41101,467
1/14/20135.265.355.215.2886,036
1/11/20135.205.275.155.2561,222
1/10/20135.155.205.125.1458,772
1/9/20135.075.185.075.1168,107
1/8/20135.055.155.005.13132,026
1/7/20135.115.154.955.11118,506
1/4/20134.805.114.675.03140,775
1/3/20134.834.854.564.73146,006
1/2/20134.754.754.504.50128,489
12/31/20124.264.534.264.42188,575
12/28/20124.484.504.304.31258,938
12/27/20124.704.704.404.49137,507
12/26/20124.624.804.554.7370,085
12/24/20124.534.804.524.6775,232
12/21/20124.505.254.404.65148,403
12/20/20124.694.814.554.59183,077
12/19/20125.005.024.654.7297,572
12/18/20124.604.904.604.90135,130
12/17/20124.564.844.514.65124,854
12/14/20124.664.814.504.59238,243
12/13/20124.954.974.514.81170,503
12/12/20124.905.124.854.9689,961
12/11/20125.055.144.934.93167,241
12/10/20125.205.295.005.07191,779
12/7/20125.305.405.175.20108,773
12/6/20125.305.445.275.35133,070
12/5/20125.305.645.205.55196,224
12/4/20125.445.505.315.40105,870
12/3/20125.845.845.455.5471,837
11/30/20125.385.975.385.72145,698
11/29/20125.405.555.245.4376,131
11/28/20125.425.485.095.43153,148
11/27/20125.625.755.315.36102,109
11/26/20126.356.505.495.67277,160
11/23/20126.176.996.026.35143,955
11/21/20125.726.205.536.11208,640
11/20/20124.945.504.815.49163,339
11/19/20124.895.134.774.91154,883
11/16/20124.704.874.414.79159,887
11/15/20124.945.034.254.69188,094
11/14/20125.445.444.884.94167,984
11/13/20125.205.475.065.27197,709
11/12/20125.745.775.125.15234,230
11/9/20126.006.025.565.74228,354
11/8/20126.656.675.726.02358,819
11/7/20127.087.086.116.63340,690
11/6/20127.827.877.257.33326,687
11/5/20128.458.518.008.10179,075
11/2/20128.798.808.358.36126,687
11/1/20128.659.158.358.68217,906
10/31/20129.769.897.508.32875,504
10/26/201211.0411.3011.0411.25101,431
10/25/201210.7911.0110.7511.0167,055
10/24/201210.7811.0010.6810.7958,771
10/23/201211.1111.1110.6010.7977,597
10/22/201210.6911.3710.6810.99117,886
10/19/201210.7711.2210.5010.7989,007
10/18/201211.2011.4210.6710.76228,194
10/17/201210.5011.7510.4011.16370,526
10/16/201210.0010.549.9510.44163,965
10/15/20129.809.979.709.97119,856
10/12/20129.759.809.659.8061,180
10/11/20129.669.799.529.71109,170
10/10/20129.769.799.439.48100,013
10/9/20129.809.929.469.70101,568
10/8/20129.489.899.489.71122,486
10/5/20129.259.489.259.4391,468
10/4/20129.209.259.179.2455,351
10/3/20129.259.269.129.1335,289
10/2/20129.259.259.159.2540,673
10/1/20129.229.259.089.1464,264
9/28/20129.029.219.019.1134,786
9/27/20129.059.149.009.0049,997
9/26/20129.159.219.009.0087,119
9/25/20129.249.259.109.1484,249
9/24/20129.169.229.109.1252,638
9/21/20129.209.289.199.2335,112
9/20/20129.229.229.109.1442,741
9/19/20129.209.269.199.2033,458
  • Showing 401-500 of 1,052 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center