$0.80 0.00 (%) Oxford Resource Partners LP - NYSE

Oct. 1, 2014 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
10/2/20129.259.259.159.2540,673
10/1/20129.229.259.089.1464,264
9/28/20129.029.219.019.1134,786
9/27/20129.059.149.009.0049,997
9/26/20129.159.219.009.0087,119
9/25/20129.249.259.109.1484,249
9/24/20129.169.229.109.1252,638
9/21/20129.209.289.199.2335,112
9/20/20129.229.229.109.1442,741
9/19/20129.209.269.199.2033,458
9/18/20129.119.309.109.1641,815
9/17/20129.189.299.159.1663,680
9/14/20129.159.209.149.1559,695
9/13/20129.019.199.009.1459,389
9/12/20129.129.198.959.1541,431
9/11/20128.909.158.909.0650,689
9/10/20129.209.258.918.9767,046
9/7/20128.989.208.989.1961,157
9/6/20129.109.108.918.9140,795
9/5/20129.059.098.898.9525,561
9/4/20129.029.108.859.0333,196
8/31/20128.759.108.759.0861,116
8/30/20129.029.088.728.7958,007
8/29/20129.159.208.828.8256,566
8/28/20128.729.148.639.00112,814
8/27/20128.468.748.408.6642,890
8/24/20128.458.508.208.3150,835
8/23/20128.898.898.408.5340,031
8/22/20129.209.208.758.7947,517
8/21/20129.089.248.889.1693,487
8/20/20128.609.128.609.08118,155
8/17/20128.488.608.468.5848,501
8/16/20128.378.518.318.4451,354
8/15/20128.378.488.208.2535,797
8/14/20128.458.688.308.3088,167
8/13/20128.208.308.028.2066,535
8/10/20128.368.448.138.2530,129
8/9/20128.018.497.908.3679,157
8/8/20128.408.408.018.0178,063
8/7/20129.009.427.808.44358,511
8/6/20128.398.407.317.35285,202
8/3/20129.339.338.108.42140,438
8/2/20129.749.989.329.54335,588
8/1/20129.509.689.219.53309,616
7/31/20129.099.399.039.34279,076
7/30/20128.469.018.468.91306,200
7/27/20128.008.437.938.33239,817
7/26/20127.797.797.607.7231,917
7/25/20127.797.907.517.6042,453
7/24/20128.078.107.627.7657,056
7/23/20128.028.057.958.0542,730
7/20/20128.058.057.908.0025,193
7/19/20127.898.007.867.9464,066
7/18/20127.918.007.857.9140,335
7/17/20127.828.057.807.9459,725
7/16/20127.527.887.477.76107,487
7/13/20127.377.487.327.4436,066
7/12/20127.577.587.297.4269,727
7/11/20127.467.757.407.6149,814
7/10/20127.737.847.407.4674,128
7/9/20127.648.027.627.77129,741
7/6/20127.547.817.547.7258,400
7/5/20127.477.637.467.5435,976
7/3/20127.647.737.567.5636,011
7/2/20127.708.057.507.6355,308
6/29/20128.048.207.657.7482,706
6/28/20128.048.097.908.0039,776
6/27/20127.528.047.528.0468,134
6/26/20127.007.707.007.57182,767
6/25/20127.157.236.786.9466,101
6/22/20127.087.137.027.1129,330
6/21/20127.357.357.007.1056,811
6/20/20127.317.417.237.4143,397
6/19/20127.197.387.197.3131,033
6/18/20127.137.277.077.1925,959
6/15/20127.137.427.057.1843,332
6/14/20126.917.236.917.1537,204
6/13/20127.067.146.876.9774,041
6/12/20127.297.327.107.1038,598
6/11/20127.547.547.177.19129,351
6/8/20127.497.657.407.4040,331
6/7/20127.617.827.547.6030,591
6/6/20127.778.007.427.4949,627
6/5/20127.307.757.307.6651,230
6/4/20127.597.647.307.4159,701
6/1/20127.507.687.357.6760,394
5/31/20127.887.887.597.6836,674
5/30/20127.907.957.627.6950,821
5/29/20127.958.357.907.9358,821
5/25/20128.258.257.757.8160,936
5/24/20127.708.237.678.15240,581
5/23/20127.007.417.007.39113,691
5/22/20126.827.126.756.99109,781
5/21/20126.716.966.706.79144,516
5/18/20126.976.976.506.70169,401
5/17/20127.057.056.806.87173,563
5/16/20127.327.357.007.03139,607
5/15/20127.447.557.107.35142,022
5/14/20127.357.547.047.2496,293
5/11/20127.507.637.067.24100,857
  • Showing 501-600 of 1,062 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 11
  • >>
Trading Center