$1.00 +0.01 (%) Oxford Resource Partners LP - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
8/2/20129.749.989.329.54335,588
8/1/20129.509.689.219.53309,616
7/31/20129.099.399.039.34279,076
7/30/20128.469.018.468.91306,200
7/27/20128.008.437.938.33239,817
7/26/20127.797.797.607.7231,917
7/25/20127.797.907.517.6042,453
7/24/20128.078.107.627.7657,056
7/23/20128.028.057.958.0542,730
7/20/20128.058.057.908.0025,193
7/19/20127.898.007.867.9464,066
7/18/20127.918.007.857.9140,335
7/17/20127.828.057.807.9459,725
7/16/20127.527.887.477.76107,487
7/13/20127.377.487.327.4436,066
7/12/20127.577.587.297.4269,727
7/11/20127.467.757.407.6149,814
7/10/20127.737.847.407.4674,128
7/9/20127.648.027.627.77129,741
7/6/20127.547.817.547.7258,400
7/5/20127.477.637.467.5435,976
7/3/20127.647.737.567.5636,011
7/2/20127.708.057.507.6355,308
6/29/20128.048.207.657.7482,706
6/28/20128.048.097.908.0039,776
6/27/20127.528.047.528.0468,134
6/26/20127.007.707.007.57182,767
6/25/20127.157.236.786.9466,101
6/22/20127.087.137.027.1129,330
6/21/20127.357.357.007.1056,811
6/20/20127.317.417.237.4143,397
6/19/20127.197.387.197.3131,033
6/18/20127.137.277.077.1925,959
6/15/20127.137.427.057.1843,332
6/14/20126.917.236.917.1537,204
6/13/20127.067.146.876.9774,041
6/12/20127.297.327.107.1038,598
6/11/20127.547.547.177.19129,351
6/8/20127.497.657.407.4040,331
6/7/20127.617.827.547.6030,591
6/6/20127.778.007.427.4949,627
6/5/20127.307.757.307.6651,230
6/4/20127.597.647.307.4159,701
6/1/20127.507.687.357.6760,394
5/31/20127.887.887.597.6836,674
5/30/20127.907.957.627.6950,821
5/29/20127.958.357.907.9358,821
5/25/20128.258.257.757.8160,936
5/24/20127.708.237.678.15240,581
5/23/20127.007.417.007.39113,691
5/22/20126.827.126.756.99109,781
5/21/20126.716.966.706.79144,516
5/18/20126.976.976.506.70169,401
5/17/20127.057.056.806.87173,563
5/16/20127.327.357.007.03139,607
5/15/20127.447.557.107.35142,022
5/14/20127.357.547.047.2496,293
5/11/20127.507.637.067.24100,857
5/10/20127.888.097.517.62243,649
5/9/20128.408.437.857.88144,861
5/8/20128.498.508.318.4362,835
5/7/20128.738.738.328.5599,822
5/4/20129.109.158.658.80164,026
5/3/20129.599.639.309.38381,283
5/2/20129.499.749.459.59218,368
5/1/20129.479.499.429.45335,199
4/30/20129.299.439.279.34229,601
4/27/20129.109.279.019.12276,948
4/26/20129.179.199.059.15112,256
4/25/20129.379.469.019.20119,763
4/24/20128.799.378.799.12126,304
4/23/20128.628.998.568.8062,852
4/20/20128.748.828.518.5770,716
4/19/20128.599.008.528.75103,397
4/18/20128.608.648.448.4859,329
4/17/20128.288.748.208.54135,245
4/16/20128.288.308.058.1575,947
4/13/20128.058.148.038.0847,967
4/12/20128.128.207.968.05108,060
4/11/20127.968.357.928.08170,794
4/10/20127.908.317.837.8888,083
4/9/20128.138.147.757.93164,051
4/5/20128.368.438.108.11101,943
4/4/20128.328.448.318.3346,090
4/3/20128.318.598.318.45129,803
4/2/20128.558.628.308.30105,383
3/30/20128.348.738.328.50112,706
3/29/20128.508.508.228.43169,421
3/28/20128.638.728.188.66497,971
3/27/20129.629.719.009.14503,351
3/26/20129.259.909.159.57337,461
3/23/20129.239.299.019.29184,352
3/22/20129.509.959.099.26571,730
3/21/20128.558.958.508.73270,869
3/20/20128.068.957.918.65561,936
3/19/20127.498.297.358.26502,164
3/16/20126.807.456.807.31335,985
3/15/20127.287.286.756.79621,509
3/14/20128.978.976.927.23715,185
3/13/20128.708.958.558.90135,634
  • Showing 601-700 of 1,120 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 12
  • >>
Trading Center