$0.95 -0.02 (%) Oxford Resource Partners LP - NYSE

Oct. 20, 2014 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
5/30/20127.907.957.627.6950,821
5/29/20127.958.357.907.9358,821
5/25/20128.258.257.757.8160,936
5/24/20127.708.237.678.15240,581
5/23/20127.007.417.007.39113,691
5/22/20126.827.126.756.99109,781
5/21/20126.716.966.706.79144,516
5/18/20126.976.976.506.70169,401
5/17/20127.057.056.806.87173,563
5/16/20127.327.357.007.03139,607
5/15/20127.447.557.107.35142,022
5/14/20127.357.547.047.2496,293
5/11/20127.507.637.067.24100,857
5/10/20127.888.097.517.62243,649
5/9/20128.408.437.857.88144,861
5/8/20128.498.508.318.4362,835
5/7/20128.738.738.328.5599,822
5/4/20129.109.158.658.80164,026
5/3/20129.599.639.309.38381,283
5/2/20129.499.749.459.59218,368
5/1/20129.479.499.429.45335,199
4/30/20129.299.439.279.34229,601
4/27/20129.109.279.019.12276,948
4/26/20129.179.199.059.15112,256
4/25/20129.379.469.019.20119,763
4/24/20128.799.378.799.12126,304
4/23/20128.628.998.568.8062,852
4/20/20128.748.828.518.5770,716
4/19/20128.599.008.528.75103,397
4/18/20128.608.648.448.4859,329
4/17/20128.288.748.208.54135,245
4/16/20128.288.308.058.1575,947
4/13/20128.058.148.038.0847,967
4/12/20128.128.207.968.05108,060
4/11/20127.968.357.928.08170,794
4/10/20127.908.317.837.8888,083
4/9/20128.138.147.757.93164,051
4/5/20128.368.438.108.11101,943
4/4/20128.328.448.318.3346,090
4/3/20128.318.598.318.45129,803
4/2/20128.558.628.308.30105,383
3/30/20128.348.738.328.50112,706
3/29/20128.508.508.228.43169,421
3/28/20128.638.728.188.66497,971
3/27/20129.629.719.009.14503,351
3/26/20129.259.909.159.57337,461
3/23/20129.239.299.019.29184,352
3/22/20129.509.959.099.26571,730
3/21/20128.558.958.508.73270,869
3/20/20128.068.957.918.65561,936
3/19/20127.498.297.358.26502,164
3/16/20126.807.456.807.31335,985
3/15/20127.287.286.756.79621,509
3/14/20128.978.976.927.23715,185
3/13/20128.708.958.558.90135,634
3/12/20129.179.178.578.70204,764
3/9/20128.709.088.709.05226,515
3/8/20128.478.898.428.63488,534
3/7/20127.248.387.248.26713,096
3/6/20127.157.276.767.09496,415
3/5/20127.938.027.107.22690,085
3/2/20128.678.698.008.00585,975
3/1/20129.259.398.508.58723,336
2/29/201213.8513.899.029.131,458,374
2/28/201213.9814.2813.8213.90132,882
2/27/201214.1514.3013.8313.99102,165
2/24/201213.9514.2013.9514.0082,933
2/23/201214.2114.2513.8813.9371,673
2/22/201213.9814.3013.9014.10103,749
2/21/201214.3414.5413.7714.0892,456
2/17/201214.3814.6113.9714.2895,053
2/16/201214.8214.9314.3014.40152,835
2/15/201215.3615.3614.6714.8694,341
2/14/201215.7415.8514.8515.39109,066
2/13/201216.2016.2015.5115.5857,119
2/10/201216.4316.4515.9716.0153,680
2/9/201216.9616.9616.3716.7546,307
2/8/201216.5716.9916.3616.9563,539
2/7/201216.4916.5016.0616.4951,584
2/6/201216.8816.9016.2716.4422,862
2/3/201216.6116.9016.1716.8437,988
2/2/201217.0517.1616.9517.0760,924
2/1/201217.3017.3416.9617.0362,031
1/31/201217.0817.2216.6117.2243,654
1/30/201216.7117.1016.5816.9841,220
1/27/201216.8317.4816.7716.9751,973
1/26/201217.7617.7616.6517.0172,856
1/25/201217.9117.9117.6517.7529,598
1/24/201217.9317.9317.4117.7146,227
1/23/201217.7717.8317.5217.7824,104
1/20/201217.6517.8817.3517.5645,386
1/19/201217.5817.6417.3117.6425,557
1/18/201217.2117.5817.2117.5325,024
1/17/201217.2217.4517.0217.3855,065
1/13/201217.0417.4517.0417.2934,115
1/12/201217.6217.6217.1917.3043,300
1/11/201217.5617.6517.1417.5451,195
1/10/201216.9717.4716.9717.3822,756
1/9/201217.3617.5716.6016.9440,893
1/6/201217.3017.5917.1117.1640,885
  • Showing 601-700 of 1,075 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center