Oxford Resource Partners LP $0.80

down 0.00


11/7/2014 04:00 PM  |  NYSE : OXF  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
2/21/201214.3414.5413.7714.0892,456
2/17/201214.3814.6113.9714.2895,053
2/16/201214.8214.9314.3014.40152,835
2/15/201215.3615.3614.6714.8694,341
2/14/201215.7415.8514.8515.39109,066
2/13/201216.2016.2015.5115.5857,119
2/10/201216.4316.4515.9716.0153,680
2/9/201216.9616.9616.3716.7546,307
2/8/201216.5716.9916.3616.9563,539
2/7/201216.4916.5016.0616.4951,584
2/6/201216.8816.9016.2716.4422,862
2/3/201216.6116.9016.1716.8437,988
2/2/201217.0517.1616.9517.0760,924
2/1/201217.3017.3416.9617.0362,031
1/31/201217.0817.2216.6117.2243,654
1/30/201216.7117.1016.5816.9841,220
1/27/201216.8317.4816.7716.9751,973
1/26/201217.7617.7616.6517.0172,856
1/25/201217.9117.9117.6517.7529,598
1/24/201217.9317.9317.4117.7146,227
1/23/201217.7717.8317.5217.7824,104
1/20/201217.6517.8817.3517.5645,386
1/19/201217.5817.6417.3117.6425,557
1/18/201217.2117.5817.2117.5325,024
1/17/201217.2217.4517.0217.3855,065
1/13/201217.0417.4517.0417.2934,115
1/12/201217.6217.6217.1917.3043,300
1/11/201217.5617.6517.1417.5451,195
1/10/201216.9717.4716.9717.3822,756
1/9/201217.3617.5716.6016.9440,893
1/6/201217.3017.5917.1117.1640,885
1/5/201216.3517.4016.1117.2954,509
1/4/201216.6516.9015.9116.4784,133
1/3/201215.3316.6115.1116.5760,760
12/30/201114.6015.3414.3215.0396,122
12/29/201114.7914.9414.6014.67106,924
12/28/201115.1115.1514.7114.8864,220
12/27/201115.3015.5315.0115.1267,006
12/23/201115.3115.5815.1015.2841,123
12/22/201115.2516.0015.2515.4488,170
12/21/201114.9515.5114.1515.27128,657
12/20/201115.2215.7214.5114.91157,457
12/19/201115.5015.5014.7815.1384,037
12/16/201115.6315.8215.2015.4997,602
12/15/201115.5516.0215.3715.6165,043
12/14/201115.9515.9515.3615.7065,597
12/13/201116.3016.3015.8515.9445,065
12/12/201116.3416.4616.0016.1160,731
12/9/201116.7216.9516.4016.5147,996
12/8/201116.8717.1116.6216.7129,277
12/7/201117.2517.8116.8017.1446,941
12/6/201117.4717.5017.2017.4031,500
12/5/201118.0318.1517.2517.4926,719
12/2/201118.2418.2717.5517.9726,110
12/1/201117.4117.8017.1317.7614,622
11/30/201117.8618.0517.0217.6339,393
11/29/201117.3217.7016.8617.40103,781
11/28/201116.8617.6916.5617.4874,505
11/25/201115.8516.4515.7516.4521,190
11/23/201115.9316.2815.7515.75139,554
11/22/201115.8116.3115.6116.1957,587
11/21/201116.4116.5215.5115.9828,292
11/18/201116.4416.6216.0616.5032,420
11/17/201116.3116.6716.0116.5138,984
11/16/201116.2016.7415.8416.3259,480
11/15/201117.1117.1316.1616.2095,721
11/14/201116.7817.4716.7816.9952,612
11/11/201116.5017.0216.2416.5539,418
11/10/201116.7016.8216.1516.4644,152
11/9/201116.5016.8916.3516.5526,458
11/8/201116.7316.7516.4016.7537,899
11/7/201116.8016.9816.3316.4546,861
11/4/201117.4217.7016.8316.8468,647
11/3/201119.8819.8816.8017.2990,326
11/2/201117.6118.3417.2018.2528,298
11/1/201117.7718.0217.1017.5038,300
10/31/201117.5818.1917.4418.0028,904
10/28/201117.8017.9717.6017.6132,404
10/27/201118.0618.1617.8518.0173,419
10/26/201118.4518.4517.8317.8333,756
10/25/201118.5018.6217.2717.9542,740
10/24/201118.0418.3317.5018.3339,878
10/21/201117.3418.1317.2217.8057,920
10/20/201117.6817.6817.0617.2517,463
10/19/201117.8118.0417.1917.4529,058
10/18/201118.1218.1217.4518.0951,520
10/17/201117.9518.3517.5918.1229,580
10/14/201117.8518.1117.7317.9024,425
10/13/201117.9218.2017.5117.5521,000
10/12/201117.1217.9917.1217.7440,556
10/11/201116.4617.2016.1717.0837,228
10/10/201116.6016.8516.3216.6927,195
10/7/201116.2916.9015.9816.0848,251
10/6/201115.6516.3014.8316.10144,781
10/5/201115.0015.7314.8115.6039,902
10/4/201114.5515.0013.5015.0091,699
10/3/201114.7615.6814.5014.9055,751
9/30/201115.1915.8314.5015.04126,451
9/29/201116.0516.1715.0215.2735,511
9/28/201116.7516.7515.8415.9146,751
Trading Center