Oxford Resource Partners LP $1.01

down 0.00


22/8/2014 02:59 PM  |  NYSE : OXF  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
4/3/20128.318.598.318.45129,803
4/2/20128.558.628.308.30105,383
3/30/20128.348.738.328.50112,706
3/29/20128.508.508.228.43169,421
3/28/20128.638.728.188.66497,971
3/27/20129.629.719.009.14503,351
3/26/20129.259.909.159.57337,461
3/23/20129.239.299.019.29184,352
3/22/20129.509.959.099.26571,730
3/21/20128.558.958.508.73270,869
3/20/20128.068.957.918.65561,936
3/19/20127.498.297.358.26502,164
3/16/20126.807.456.807.31335,985
3/15/20127.287.286.756.79621,509
3/14/20128.978.976.927.23715,185
3/13/20128.708.958.558.90135,634
3/12/20129.179.178.578.70204,764
3/9/20128.709.088.709.05226,515
3/8/20128.478.898.428.63488,534
3/7/20127.248.387.248.26713,096
3/6/20127.157.276.767.09496,415
3/5/20127.938.027.107.22690,085
3/2/20128.678.698.008.00585,975
3/1/20129.259.398.508.58723,336
2/29/201213.8513.899.029.131,458,374
2/28/201213.9814.2813.8213.90132,882
2/27/201214.1514.3013.8313.99102,165
2/24/201213.9514.2013.9514.0082,933
2/23/201214.2114.2513.8813.9371,673
2/22/201213.9814.3013.9014.10103,749
2/21/201214.3414.5413.7714.0892,456
2/17/201214.3814.6113.9714.2895,053
2/16/201214.8214.9314.3014.40152,835
2/15/201215.3615.3614.6714.8694,341
2/14/201215.7415.8514.8515.39109,066
2/13/201216.2016.2015.5115.5857,119
2/10/201216.4316.4515.9716.0153,680
2/9/201216.9616.9616.3716.7546,307
2/8/201216.5716.9916.3616.9563,539
2/7/201216.4916.5016.0616.4951,584
2/6/201216.8816.9016.2716.4422,862
2/3/201216.6116.9016.1716.8437,988
2/2/201217.0517.1616.9517.0760,924
2/1/201217.3017.3416.9617.0362,031
1/31/201217.0817.2216.6117.2243,654
1/30/201216.7117.1016.5816.9841,220
1/27/201216.8317.4816.7716.9751,973
1/26/201217.7617.7616.6517.0172,856
1/25/201217.9117.9117.6517.7529,598
1/24/201217.9317.9317.4117.7146,227
1/23/201217.7717.8317.5217.7824,104
1/20/201217.6517.8817.3517.5645,386
1/19/201217.5817.6417.3117.6425,557
1/18/201217.2117.5817.2117.5325,024
1/17/201217.2217.4517.0217.3855,065
1/13/201217.0417.4517.0417.2934,115
1/12/201217.6217.6217.1917.3043,300
1/11/201217.5617.6517.1417.5451,195
1/10/201216.9717.4716.9717.3822,756
1/9/201217.3617.5716.6016.9440,893
1/6/201217.3017.5917.1117.1640,885
1/5/201216.3517.4016.1117.2954,509
1/4/201216.6516.9015.9116.4784,133
1/3/201215.3316.6115.1116.5760,760
12/30/201114.6015.3414.3215.0396,122
12/29/201114.7914.9414.6014.67106,924
12/28/201115.1115.1514.7114.8864,220
12/27/201115.3015.5315.0115.1267,006
12/23/201115.3115.5815.1015.2841,123
12/22/201115.2516.0015.2515.4488,170
12/21/201114.9515.5114.1515.27128,657
12/20/201115.2215.7214.5114.91157,457
12/19/201115.5015.5014.7815.1384,037
12/16/201115.6315.8215.2015.4997,602
12/15/201115.5516.0215.3715.6165,043
12/14/201115.9515.9515.3615.7065,597
12/13/201116.3016.3015.8515.9445,065
12/12/201116.3416.4616.0016.1160,731
12/9/201116.7216.9516.4016.5147,996
12/8/201116.8717.1116.6216.7129,277
12/7/201117.2517.8116.8017.1446,941
12/6/201117.4717.5017.2017.4031,500
12/5/201118.0318.1517.2517.4926,719
12/2/201118.2418.2717.5517.9726,110
12/1/201117.4117.8017.1317.7614,622
11/30/201117.8618.0517.0217.6339,393
11/29/201117.3217.7016.8617.40103,781
11/28/201116.8617.6916.5617.4874,505
11/25/201115.8516.4515.7516.4521,190
11/23/201115.9316.2815.7515.75139,554
11/22/201115.8116.3115.6116.1957,587
11/21/201116.4116.5215.5115.9828,292
11/18/201116.4416.6216.0616.5032,420
11/17/201116.3116.6716.0116.5138,984
11/16/201116.2016.7415.8416.3259,480
11/15/201117.1117.1316.1616.2095,721
11/14/201116.7817.4716.7816.9952,612
11/11/201116.5017.0216.2416.5539,418
11/10/201116.7016.8216.1516.4644,152
11/9/201116.5016.8916.3516.5526,458
Trading Center