Oxford Resource Partners LP $0.87

down -0.02


23/7/2014 04:02 PM  |  NYSE : OXF  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
10/7/201116.2916.9015.9816.0848,251
10/6/201115.6516.3014.8316.10144,781
10/5/201115.0015.7314.8115.6039,902
10/4/201114.5515.0013.5015.0091,699
10/3/201114.7615.6814.5014.9055,751
9/30/201115.1915.8314.5015.04126,451
9/29/201116.0516.1715.0215.2735,511
9/28/201116.7516.7515.8415.9146,751
9/27/201117.2217.9016.5216.5572,008
9/26/201117.0017.2016.8417.0520,914
9/23/201116.9017.0716.1316.8724,917
9/22/201117.0617.2916.5716.6057,238
9/21/201117.7017.9617.1617.2125,704
9/20/201117.8018.5417.6017.7952,858
9/19/201117.5017.8117.0617.8139,053
9/16/201117.9418.4417.6817.7523,879
9/15/201117.5318.2917.3618.1258,278
9/14/201117.7717.8917.3317.4147,031
9/13/201117.6818.0917.4917.6059,814
9/12/201117.6017.8817.1217.4945,809
9/9/201117.4818.5617.4317.7546,773
9/8/201117.9118.1317.5417.5621,020
9/7/201118.6218.8517.7117.9586,387
9/6/201117.6818.4917.5418.0923,271
9/2/201118.0518.8717.9518.4128,708
9/1/201119.2419.8018.2118.4781,730
8/31/201119.0519.4319.0019.3432,369
8/30/201119.1919.5318.7519.1132,981
8/29/201118.6519.5018.1819.4487,713
8/26/201117.8218.5017.4418.4222,787
8/25/201117.8718.2116.9718.1049,870
8/24/201117.2317.7916.5817.7546,831
8/23/201117.1917.4316.7617.3346,660
8/22/201117.4317.7116.3516.7858,959
8/19/201117.5117.9317.0417.2340,358
8/18/201117.7218.0917.5517.6654,068
8/17/201117.9718.8017.5118.4671,643
8/16/201118.0018.0517.2917.8258,587
8/15/201118.2318.8617.5518.05131,571
8/12/201119.0019.8917.5118.10161,173
8/11/201115.6019.3015.6018.47352,423
8/10/201116.0017.1214.8115.54460,932
8/9/201116.1216.7815.2816.39268,551
8/8/201117.3317.3314.8515.85120,507
8/5/201119.0419.0616.7917.80183,019
8/4/201120.5820.5818.5518.75273,530
8/3/201120.8020.8119.8420.8062,282
8/2/201120.2520.9919.7520.74106,306
8/1/201120.7220.9619.8220.2564,646
7/29/201119.7020.4319.2820.0698,331
7/28/201120.5520.9419.8420.03145,096
7/27/201121.0021.2320.2221.01101,084
7/26/201121.7222.0020.8120.98131,926
7/25/201122.3122.5921.5621.6772,852
7/22/201122.3122.6722.1922.3760,535
7/21/201123.0223.2322.0822.25131,045
7/20/201122.7723.9122.0422.66116,964
7/19/201123.1823.3122.4423.0050,528
7/18/201123.0423.0922.3122.8788,870
7/15/201123.5223.5322.6523.42143,032
7/14/201123.9524.0123.1123.24123,885
7/13/201124.0224.2423.7623.9220,823
7/12/201123.7624.4623.2523.8269,393
7/11/201123.9924.1723.6123.7610,778
7/8/201123.6924.6723.6524.3747,367
7/7/201123.8424.2323.4724.0221,514
7/6/201123.4124.4023.0923.6037,293
7/5/201123.2523.7622.8623.4422,530
7/1/201123.1923.2722.7023.1819,883
6/30/201123.1923.5722.7022.9931,454
6/29/201124.1324.2622.7623.0996,343
6/28/201123.1324.1122.7923.7563,173
6/27/201122.7123.4222.4222.9957,274
6/24/201122.8123.8521.8722.63113,586
6/23/201121.8823.1121.8122.94106,225
6/22/201122.0422.1421.8121.8123,709
6/21/201121.8522.2021.8022.0049,415
6/20/201121.9121.9121.5221.5914,290
6/17/201122.1922.1921.8921.9829,997
6/16/201122.5022.5021.7221.8640,954
6/15/201122.5223.0122.2422.7744,071
6/14/201122.1123.0221.8522.7858,114
6/13/201122.1422.3321.9922.0821,680
6/10/201122.6623.0021.9322.0039,727
6/9/201122.2222.7822.0922.6546,380
6/8/201122.9923.0921.6622.22108,873
6/7/201123.0124.5022.2623.00137,442
6/6/201123.6223.6322.8123.0150,429
6/3/201122.7524.2422.7523.6352,171
6/2/201123.7724.2823.3123.7092,347
6/1/201124.8125.0824.1924.2733,389
5/31/201125.0725.1524.7124.7738,663
5/27/201125.0225.3724.6424.7210,803
5/26/201124.3325.2023.9424.9035,967
5/25/201128.3528.3523.1524.33148,786
5/24/201124.3924.9424.2724.4833,934
5/23/201124.2124.7323.9824.2078,763
5/20/201124.6524.6724.2324.4041,546
5/19/201124.0524.6224.0524.46131,522
5/18/201122.9924.0422.9523.9725,747
Trading Center