$0.82 -0.06 (%) Oxford Resource Partners LP - NYSE

Sep. 22, 2014 | 01:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
12/6/201117.4717.5017.2017.4031,500
12/5/201118.0318.1517.2517.4926,719
12/2/201118.2418.2717.5517.9726,110
12/1/201117.4117.8017.1317.7614,622
11/30/201117.8618.0517.0217.6339,393
11/29/201117.3217.7016.8617.40103,781
11/28/201116.8617.6916.5617.4874,505
11/25/201115.8516.4515.7516.4521,190
11/23/201115.9316.2815.7515.75139,554
11/22/201115.8116.3115.6116.1957,587
11/21/201116.4116.5215.5115.9828,292
11/18/201116.4416.6216.0616.5032,420
11/17/201116.3116.6716.0116.5138,984
11/16/201116.2016.7415.8416.3259,480
11/15/201117.1117.1316.1616.2095,721
11/14/201116.7817.4716.7816.9952,612
11/11/201116.5017.0216.2416.5539,418
11/10/201116.7016.8216.1516.4644,152
11/9/201116.5016.8916.3516.5526,458
11/8/201116.7316.7516.4016.7537,899
11/7/201116.8016.9816.3316.4546,861
11/4/201117.4217.7016.8316.8468,647
11/3/201119.8819.8816.8017.2990,326
11/2/201117.6118.3417.2018.2528,298
11/1/201117.7718.0217.1017.5038,300
10/31/201117.5818.1917.4418.0028,904
10/28/201117.8017.9717.6017.6132,404
10/27/201118.0618.1617.8518.0173,419
10/26/201118.4518.4517.8317.8333,756
10/25/201118.5018.6217.2717.9542,740
10/24/201118.0418.3317.5018.3339,878
10/21/201117.3418.1317.2217.8057,920
10/20/201117.6817.6817.0617.2517,463
10/19/201117.8118.0417.1917.4529,058
10/18/201118.1218.1217.4518.0951,520
10/17/201117.9518.3517.5918.1229,580
10/14/201117.8518.1117.7317.9024,425
10/13/201117.9218.2017.5117.5521,000
10/12/201117.1217.9917.1217.7440,556
10/11/201116.4617.2016.1717.0837,228
10/10/201116.6016.8516.3216.6927,195
10/7/201116.2916.9015.9816.0848,251
10/6/201115.6516.3014.8316.10144,781
10/5/201115.0015.7314.8115.6039,902
10/4/201114.5515.0013.5015.0091,699
10/3/201114.7615.6814.5014.9055,751
9/30/201115.1915.8314.5015.04126,451
9/29/201116.0516.1715.0215.2735,511
9/28/201116.7516.7515.8415.9146,751
9/27/201117.2217.9016.5216.5572,008
9/26/201117.0017.2016.8417.0520,914
9/23/201116.9017.0716.1316.8724,917
9/22/201117.0617.2916.5716.6057,238
9/21/201117.7017.9617.1617.2125,704
9/20/201117.8018.5417.6017.7952,858
9/19/201117.5017.8117.0617.8139,053
9/16/201117.9418.4417.6817.7523,879
9/15/201117.5318.2917.3618.1258,278
9/14/201117.7717.8917.3317.4147,031
9/13/201117.6818.0917.4917.6059,814
9/12/201117.6017.8817.1217.4945,809
9/9/201117.4818.5617.4317.7546,773
9/8/201117.9118.1317.5417.5621,020
9/7/201118.6218.8517.7117.9586,387
9/6/201117.6818.4917.5418.0923,271
9/2/201118.0518.8717.9518.4128,708
9/1/201119.2419.8018.2118.4781,730
8/31/201119.0519.4319.0019.3432,369
8/30/201119.1919.5318.7519.1132,981
8/29/201118.6519.5018.1819.4487,713
8/26/201117.8218.5017.4418.4222,787
8/25/201117.8718.2116.9718.1049,870
8/24/201117.2317.7916.5817.7546,831
8/23/201117.1917.4316.7617.3346,660
8/22/201117.4317.7116.3516.7858,959
8/19/201117.5117.9317.0417.2340,358
8/18/201117.7218.0917.5517.6654,068
8/17/201117.9718.8017.5118.4671,643
8/16/201118.0018.0517.2917.8258,587
8/15/201118.2318.8617.5518.05131,571
8/12/201119.0019.8917.5118.10161,173
8/11/201115.6019.3015.6018.47352,423
8/10/201116.0017.1214.8115.54460,932
8/9/201116.1216.7815.2816.39268,551
8/8/201117.3317.3314.8515.85120,507
8/5/201119.0419.0616.7917.80183,019
8/4/201120.5820.5818.5518.75273,530
8/3/201120.8020.8119.8420.8062,282
8/2/201120.2520.9919.7520.74106,306
8/1/201120.7220.9619.8220.2564,646
7/29/201119.7020.4319.2820.0698,331
7/28/201120.5520.9419.8420.03145,096
7/27/201121.0021.2320.2221.01101,084
7/26/201121.7222.0020.8120.98131,926
7/25/201122.3122.5921.5621.6772,852
7/22/201122.3122.6722.1922.3760,535
7/21/201123.0223.2322.0822.25131,045
7/20/201122.7723.9122.0422.66116,964
7/19/201123.1823.3122.4423.0050,528
7/18/201123.0423.0922.3122.8788,870
  • Showing 701-800 of 1,055 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center