Oxford Resource Partners LP $1.03

down 0.00


27/8/2014 04:02 PM  |  NYSE : OXF  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXF historical data

Date Open High Low Close Volume
11/11/201116.5017.0216.2416.5539,418
11/10/201116.7016.8216.1516.4644,152
11/9/201116.5016.8916.3516.5526,458
11/8/201116.7316.7516.4016.7537,899
11/7/201116.8016.9816.3316.4546,861
11/4/201117.4217.7016.8316.8468,647
11/3/201119.8819.8816.8017.2990,326
11/2/201117.6118.3417.2018.2528,298
11/1/201117.7718.0217.1017.5038,300
10/31/201117.5818.1917.4418.0028,904
10/28/201117.8017.9717.6017.6132,404
10/27/201118.0618.1617.8518.0173,419
10/26/201118.4518.4517.8317.8333,756
10/25/201118.5018.6217.2717.9542,740
10/24/201118.0418.3317.5018.3339,878
10/21/201117.3418.1317.2217.8057,920
10/20/201117.6817.6817.0617.2517,463
10/19/201117.8118.0417.1917.4529,058
10/18/201118.1218.1217.4518.0951,520
10/17/201117.9518.3517.5918.1229,580
10/14/201117.8518.1117.7317.9024,425
10/13/201117.9218.2017.5117.5521,000
10/12/201117.1217.9917.1217.7440,556
10/11/201116.4617.2016.1717.0837,228
10/10/201116.6016.8516.3216.6927,195
10/7/201116.2916.9015.9816.0848,251
10/6/201115.6516.3014.8316.10144,781
10/5/201115.0015.7314.8115.6039,902
10/4/201114.5515.0013.5015.0091,699
10/3/201114.7615.6814.5014.9055,751
9/30/201115.1915.8314.5015.04126,451
9/29/201116.0516.1715.0215.2735,511
9/28/201116.7516.7515.8415.9146,751
9/27/201117.2217.9016.5216.5572,008
9/26/201117.0017.2016.8417.0520,914
9/23/201116.9017.0716.1316.8724,917
9/22/201117.0617.2916.5716.6057,238
9/21/201117.7017.9617.1617.2125,704
9/20/201117.8018.5417.6017.7952,858
9/19/201117.5017.8117.0617.8139,053
9/16/201117.9418.4417.6817.7523,879
9/15/201117.5318.2917.3618.1258,278
9/14/201117.7717.8917.3317.4147,031
9/13/201117.6818.0917.4917.6059,814
9/12/201117.6017.8817.1217.4945,809
9/9/201117.4818.5617.4317.7546,773
9/8/201117.9118.1317.5417.5621,020
9/7/201118.6218.8517.7117.9586,387
9/6/201117.6818.4917.5418.0923,271
9/2/201118.0518.8717.9518.4128,708
9/1/201119.2419.8018.2118.4781,730
8/31/201119.0519.4319.0019.3432,369
8/30/201119.1919.5318.7519.1132,981
8/29/201118.6519.5018.1819.4487,713
8/26/201117.8218.5017.4418.4222,787
8/25/201117.8718.2116.9718.1049,870
8/24/201117.2317.7916.5817.7546,831
8/23/201117.1917.4316.7617.3346,660
8/22/201117.4317.7116.3516.7858,959
8/19/201117.5117.9317.0417.2340,358
8/18/201117.7218.0917.5517.6654,068
8/17/201117.9718.8017.5118.4671,643
8/16/201118.0018.0517.2917.8258,587
8/15/201118.2318.8617.5518.05131,571
8/12/201119.0019.8917.5118.10161,173
8/11/201115.6019.3015.6018.47352,423
8/10/201116.0017.1214.8115.54460,932
8/9/201116.1216.7815.2816.39268,551
8/8/201117.3317.3314.8515.85120,507
8/5/201119.0419.0616.7917.80183,019
8/4/201120.5820.5818.5518.75273,530
8/3/201120.8020.8119.8420.8062,282
8/2/201120.2520.9919.7520.74106,306
8/1/201120.7220.9619.8220.2564,646
7/29/201119.7020.4319.2820.0698,331
7/28/201120.5520.9419.8420.03145,096
7/27/201121.0021.2320.2221.01101,084
7/26/201121.7222.0020.8120.98131,926
7/25/201122.3122.5921.5621.6772,852
7/22/201122.3122.6722.1922.3760,535
7/21/201123.0223.2322.0822.25131,045
7/20/201122.7723.9122.0422.66116,964
7/19/201123.1823.3122.4423.0050,528
7/18/201123.0423.0922.3122.8788,870
7/15/201123.5223.5322.6523.42143,032
7/14/201123.9524.0123.1123.24123,885
7/13/201124.0224.2423.7623.9220,823
7/12/201123.7624.4623.2523.8269,393
7/11/201123.9924.1723.6123.7610,778
7/8/201123.6924.6723.6524.3747,367
7/7/201123.8424.2323.4724.0221,514
7/6/201123.4124.4023.0923.6037,293
7/5/201123.2523.7622.8623.4422,530
7/1/201123.1923.2722.7023.1819,883
6/30/201123.1923.5722.7022.9931,454
6/29/201124.1324.2622.7623.0996,343
6/28/201123.1324.1122.7923.7563,173
6/27/201122.7123.4222.4222.9957,274
6/24/201122.8123.8521.8722.63113,586
6/23/201121.8823.1121.8122.94106,225
Trading Center