$65.66 +0.44 (%) Occidental Petroleum Corp - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
2/10/201665.1367.0064.2965.667,296,964
2/9/201665.1366.1764.0565.224,970,495
2/8/201663.6866.7063.2466.196,595,953
2/5/201666.4066.6564.7565.476,392,817
2/4/201668.9070.4966.7866.989,267,260
2/3/201666.5968.1964.7568.136,419,586
2/2/201664.3466.3064.0365.485,763,104
2/1/201667.5467.7865.8366.566,053,990
1/29/201665.9968.8365.8868.8310,015,306
1/28/201666.1566.7564.0865.877,598,531
1/27/201662.8065.8762.2864.166,212,392
1/26/201663.0963.6162.1463.235,580,941
1/25/201663.0164.3061.7361.795,622,683
1/22/201663.5364.3961.4463.807,590,085
1/21/201659.1161.1758.7660.857,201,507
1/20/201660.2660.8758.2459.629,785,212
1/19/201663.5063.6560.3461.467,852,015
1/15/201661.3263.0560.9662.797,414,443
1/14/201660.7564.8160.1964.009,582,273
1/13/201661.7562.8060.0360.407,836,353
1/12/201661.4261.8858.8260.977,996,876
1/11/201662.9663.4259.9761.229,126,177
1/8/201664.7664.9562.9463.176,203,032
1/7/201664.0765.6863.6964.266,562,615
1/6/201666.7567.1164.7665.446,740,484
1/5/201667.1868.7166.7868.534,467,973
1/4/201667.0967.8866.3767.414,777,618
12/31/201566.4268.0066.4267.614,618,026
12/30/201567.2668.5166.8867.023,137,124
12/29/201569.2869.5067.6568.193,503,381
12/28/201567.8368.4767.4767.993,520,340
12/24/201569.2169.6368.6569.202,206,369
12/23/201568.2869.3467.8969.215,647,940
12/22/201566.3168.1565.7466.985,755,295
12/21/201566.3466.9465.2266.144,534,425
12/18/201566.4267.0265.8365.967,027,355
12/17/201568.2368.6065.6566.425,748,233
12/16/201568.4469.6267.5268.875,563,722
12/15/201567.4468.8267.3168.445,330,582
12/14/201565.5066.7764.8966.656,615,373
12/11/201567.3167.4665.6466.036,358,261
12/10/201567.6669.3267.3568.425,003,785
12/9/201567.4169.2267.2867.954,973,351
12/8/201566.6067.9265.9367.307,669,139
12/7/201569.9470.6468.2869.327,639,497
12/4/201571.4172.6169.6471.728,909,597
12/3/201575.7175.8371.9372.436,962,144
12/2/201576.0077.1775.0075.316,622,359
12/1/201575.6876.7575.0176.694,660,658
11/30/201575.2676.4074.8175.595,466,227
11/27/201574.5575.2674.5075.191,415,320
11/25/201575.1076.0474.7575.382,949,354
11/24/201574.5576.2173.9775.904,274,639
11/23/201573.9974.7173.6074.102,492,105
11/20/201575.2575.5873.9674.093,240,858
11/19/201575.3276.3874.8175.303,755,384
11/18/201574.6175.9074.3275.773,602,303
11/17/201575.0375.1673.9874.253,348,896
11/16/201573.6575.0273.0174.974,423,031
11/13/201572.9473.9572.3673.513,690,909
11/12/201574.5374.9572.9673.143,867,145
11/11/201576.3877.3775.4975.625,102,099
11/10/201574.9376.7474.7276.264,063,886
11/9/201574.9475.6474.6075.214,096,303
11/6/201575.0575.6574.3575.103,652,464
11/5/201575.2777.2775.1575.713,953,316
11/4/201576.5076.5075.1175.764,415,161
11/3/201576.3577.3675.8676.605,243,151
11/2/201573.9976.1873.8875.584,634,650
10/30/201574.4375.5673.5874.544,684,083
10/29/201573.4574.8873.0074.134,827,064
10/28/201570.7774.5170.2873.817,533,311
10/27/201570.6870.7969.6070.204,484,862
10/26/201573.4073.6071.6571.663,858,126
10/23/201573.9474.5173.3773.714,026,512
10/22/201572.6074.4472.5974.344,261,661
10/21/201572.4972.9871.9472.013,651,576
10/20/201572.4673.2872.0772.584,464,717
10/19/201573.3973.5372.1772.714,920,879
10/16/201575.4975.5073.5274.235,191,599
10/15/201573.7174.8073.1474.725,442,610
10/14/201572.6274.1772.3073.904,263,853
10/13/201572.4473.5872.0572.713,054,765
10/12/201573.8173.9072.5573.043,293,320
10/9/201574.2674.6473.3673.605,815,557
10/8/201571.8574.2671.5874.076,135,423
10/7/201572.7173.5971.1171.897,653,000
10/6/201570.8472.7170.0471.596,591,650
10/5/201569.4871.3069.4270.654,629,036
10/2/201565.5068.8265.2568.794,839,832
10/1/201567.0367.9765.3765.975,161,529
9/30/201565.2066.2664.9466.155,168,550
9/29/201564.0864.7363.6964.474,058,534
9/28/201565.1465.6063.6063.644,811,202
9/25/201565.6066.2064.8066.125,653,486
9/24/201564.1965.5764.1465.084,369,334
9/23/201566.0066.2964.6764.823,909,010
9/22/201565.9166.6565.1165.766,193,955
9/21/201567.2667.3566.4266.803,424,926
9/18/201567.1467.8266.3466.846,138,511
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center