Occidental Petroleum Corp $102.36

down -1.37


2/9/2014 04:01 PM  |  NYSE : OXY  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
9/2/2014103.43103.69102.08102.362,713,633
8/29/2014103.02104.07103.02103.732,485,914
8/28/2014103.24104.48103.09104.012,815,845
8/27/2014103.41103.68102.95103.382,233,635
8/26/2014103.57103.70103.10103.152,287,306
8/25/2014102.89103.55102.67103.283,195,618
8/22/2014102.24102.82101.95102.443,061,183
8/21/2014101.76102.50101.54102.272,665,814
8/20/2014101.36101.90100.92101.741,919,073
8/19/2014101.08102.11100.65101.803,167,993
8/18/2014100.78100.9199.49100.602,969,664
8/15/2014100.03100.6199.33100.464,281,850
8/14/2014100.29100.8299.7499.973,461,763
8/13/201499.99100.9699.1999.992,457,940
8/12/201499.40100.3899.0599.812,980,813
8/11/2014100.20101.0599.5299.772,471,622
8/8/201498.6599.8598.3699.803,005,816
8/7/201499.5599.7597.7798.293,270,742
8/6/201498.92100.5598.7299.412,907,818
8/5/2014100.24100.2698.4199.114,715,779
8/4/201498.76101.2398.62100.755,123,950
8/1/201497.6498.9396.8297.895,187,569
7/31/201498.8399.0997.4897.715,444,690
7/30/201499.76100.3198.0898.114,248,506
7/29/201499.5599.9499.2699.332,256,411
7/28/2014100.20100.6099.5099.822,341,332
7/25/2014100.38100.93100.00100.092,597,676
7/24/2014101.53101.59100.35100.882,352,625
7/23/2014101.25101.73100.73101.601,696,444
7/22/2014100.96102.01100.74101.272,569,635
7/21/2014101.16101.16100.03100.582,606,347
7/18/2014100.03101.0199.50100.933,388,610
7/17/2014101.88102.1799.8399.952,781,896
7/16/201499.83101.9199.83101.733,111,095
7/15/2014101.30101.5399.2799.523,812,890
7/14/2014100.95101.39100.76101.222,611,817
7/11/2014100.55100.7299.73100.483,116,063
7/10/2014101.11101.5599.89100.414,824,958
7/9/2014102.07102.29101.45101.952,257,848
7/8/2014101.48102.39101.32101.882,555,298
7/7/2014102.27102.32101.29101.592,880,523
7/3/2014102.33102.75101.77102.172,414,657
7/2/2014102.74102.93101.28102.245,346,490
7/1/2014103.77104.04102.72102.803,314,295
6/30/2014101.89103.15101.89102.634,103,295
6/27/2014102.30102.58100.95102.214,219,112
6/26/2014102.84102.84101.29102.642,546,867
6/25/2014101.46102.77101.32102.624,739,809
6/24/2014105.37105.38101.13101.455,542,116
6/23/2014104.15105.64104.14105.195,001,201
6/20/2014103.59104.14103.22104.007,303,815
6/19/2014103.34103.64102.98103.353,157,627
6/18/2014102.64103.37101.98103.252,786,237
6/17/2014102.72102.89102.05102.743,351,428
6/16/2014103.35103.80103.03103.354,258,839
6/13/2014101.64103.25101.44103.234,353,511
6/12/2014100.39101.65100.29101.255,024,167
6/11/201499.68100.1399.6799.893,036,554
6/10/2014100.00100.2799.6899.982,744,742
6/9/2014100.18100.8599.95100.192,418,826
6/6/2014100.56100.87100.02100.383,835,532
6/5/2014100.70100.9799.65100.904,658,084
6/4/201499.83100.3399.56100.163,089,181
6/3/201499.79100.5399.50100.243,008,901
6/2/201499.79100.4799.4099.763,228,458
5/30/201499.4099.7599.0299.694,312,350
5/29/201499.1599.8898.9199.834,922,280
5/28/201497.6299.2697.3599.055,710,115
5/27/201497.0797.5796.4197.453,306,086
5/23/201497.5097.6996.9196.972,581,040
5/22/201497.6098.0397.0097.232,738,396
5/21/201495.6297.8495.5097.594,018,924
5/20/201495.8096.2795.3895.463,102,249
5/19/201495.7196.3595.6895.942,648,913
5/16/201497.1197.1195.3295.693,942,457
5/15/201497.0797.2796.1197.063,529,420
5/14/201497.0297.5396.8597.382,539,555
5/13/201496.7598.1296.4797.523,564,008
5/12/201496.5096.7396.1496.423,554,093
5/9/201495.8296.3595.3696.113,690,758
5/8/201496.3896.5095.0695.192,670,686
5/7/201496.2196.3995.3996.233,386,285
5/6/201494.8096.1594.5195.834,656,063
5/5/201494.8395.3893.8094.705,651,294
5/2/201494.8895.1794.4094.443,526,492
5/1/201495.7495.8094.9394.993,138,776
4/30/201496.7396.7395.4795.752,811,069
4/29/201497.2598.2196.8196.873,272,438
4/28/201496.7897.2396.1596.684,225,030
4/25/201497.1497.1896.2896.372,453,106
4/24/201497.0797.3896.2597.141,971,639
4/23/201496.6797.5196.6096.772,986,589
4/22/201497.2197.6896.7896.933,292,526
4/21/201496.7397.5096.6097.452,733,479
4/17/201495.4196.7895.4096.604,609,375
4/16/201495.6595.9795.1395.813,810,051
4/15/201494.3595.1793.7494.904,015,739
4/14/201494.0294.7893.3194.322,942,425
4/11/201494.0995.0893.3393.335,112,364
4/10/201495.7996.3994.3594.444,148,750
Trading Center