$81.52 +2.35 (%) Occidental Petroleum Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
12/19/201478.9481.5278.3581.5210,499,119
12/18/201479.6279.9977.0879.178,062,147
12/17/201474.7778.2874.7277.808,763,284
12/16/201472.4776.5172.3274.418,883,724
12/15/201475.0775.8072.9073.166,563,420
12/12/201473.9675.7173.3574.227,160,309
12/11/201474.6876.7474.6675.086,034,286
12/10/201475.6576.2474.3675.147,767,424
12/9/201475.9477.9775.8077.457,587,351
12/8/201479.3079.5075.7976.119,369,903
12/5/201482.0582.4881.2081.487,164,606
12/4/201482.1582.9781.8682.546,882,621
12/3/201481.3483.1980.6783.109,073,081
12/2/201478.9781.4378.8080.6912,087,535
12/1/201477.3480.0576.3679.4516,706,666
11/28/201482.2582.4178.5179.778,767,737
11/26/201486.6286.8085.7086.135,641,300
11/25/201488.2388.3786.1486.366,834,554
11/24/201488.5588.7787.7288.265,635,519
11/21/201488.0488.3286.9387.606,777,288
11/20/201486.0486.9886.0086.873,747,838
11/19/201486.4386.7285.3986.044,354,677
11/18/201486.1587.0585.6986.664,974,367
11/17/201486.5086.5085.7285.907,116,024
11/14/201486.8187.5286.2686.665,465,770
11/13/201487.6888.2585.0886.297,928,957
11/12/201488.2889.1387.9488.595,524,331
11/11/201487.7989.3187.0689.115,248,473
11/10/201488.5789.1987.4487.934,580,312
11/7/201486.4888.4586.2488.045,435,884
11/6/201484.9286.6384.9186.407,715,722
11/5/201486.1686.9285.0886.474,248,656
11/4/201485.7786.1184.5085.325,820,459
11/3/201488.9989.3886.9087.145,358,513
10/31/201488.5588.9887.2588.935,321,324
10/30/201488.4288.8086.7887.934,476,381
10/29/201489.0190.0088.3188.854,668,976
10/28/201486.9088.2086.7888.145,806,966
10/27/201488.0988.2585.5686.479,853,981
10/24/201490.9591.0089.3689.524,714,324
10/23/201490.2391.6089.2191.014,309,533
10/22/201490.3391.7089.5989.704,255,629
10/21/201490.5691.3889.6091.074,068,003
10/20/201488.1488.8887.6288.743,791,729
10/17/201487.3490.5987.3488.368,834,056
10/16/201483.5587.1583.2886.448,779,423
10/15/201484.6785.9882.3085.259,285,278
10/14/201488.4789.0786.1086.556,615,843
10/13/201491.3392.2587.7087.906,533,719
10/10/201492.5793.1590.6191.566,015,525
10/9/201495.0695.1491.9992.535,477,246
10/8/201494.6295.6692.8395.565,422,401
10/7/201495.5096.5194.8794.875,357,778
10/6/201496.2897.1495.7597.084,987,800
10/3/201496.1696.2894.6595.965,200,367
10/2/201493.8395.8293.2495.225,601,792
10/1/201496.0197.0494.1794.296,115,834
9/30/201497.4397.4895.7096.155,082,200
9/29/201497.0097.4696.0197.235,161,378
9/26/201496.6498.5296.5998.354,454,467
9/25/201497.8698.3696.3796.775,353,425
9/24/201497.5299.1596.3098.415,643,247
9/23/201496.7897.1796.1996.463,703,849
9/22/201497.5597.6296.1696.913,444,963
9/19/201498.3598.6497.6997.713,948,427
9/18/201498.5098.6997.5997.872,359,109
9/17/201498.4599.1797.8798.173,688,841
9/16/201497.4399.2197.4098.563,810,365
9/15/201497.1098.5596.3498.294,380,046
9/12/201498.0098.1397.0597.402,903,717
9/11/201497.8698.4397.3498.353,144,952
9/10/201498.4698.6097.5998.543,547,016
9/9/201498.5299.2797.7998.354,155,565
9/8/2014100.25100.3298.1198.554,970,961
9/5/2014102.34102.58100.77101.314,771,986
9/4/2014102.65103.47101.91102.373,786,646
9/3/2014103.17103.57102.39102.452,979,165
9/2/2014103.43103.69102.08102.362,713,633
8/29/2014103.02104.07103.02103.732,485,914
8/28/2014103.24104.48103.09104.012,815,845
8/27/2014103.41103.68102.95103.382,233,635
8/26/2014103.57103.70103.10103.152,287,306
8/25/2014102.89103.55102.67103.283,195,618
8/22/2014102.24102.82101.95102.443,061,183
8/21/2014101.76102.50101.54102.272,665,814
8/20/2014101.36101.90100.92101.741,919,073
8/19/2014101.08102.11100.65101.803,167,993
8/18/2014100.78100.9199.49100.602,969,664
8/15/2014100.03100.6199.33100.464,281,850
8/14/2014100.29100.8299.7499.973,461,763
8/13/201499.99100.9699.1999.992,457,940
8/12/201499.40100.3899.0599.812,980,813
8/11/2014100.20101.0599.5299.772,471,622
8/8/201498.6599.8598.3699.803,005,816
8/7/201499.5599.7597.7798.293,270,742
8/6/201498.92100.5598.7299.412,907,818
8/5/2014100.24100.2698.4199.114,715,779
8/4/201498.76101.2398.62100.755,123,950
8/1/201497.6498.9396.8297.895,187,569
7/31/201498.8399.0997.4897.715,444,690
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center