$70.85 -0.42 (%) Occidental Petroleum Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
12/2/201671.1071.5470.6670.854,153,338
12/1/201672.9072.9671.1071.275,690,820
11/30/201669.4672.0568.9771.369,434,899
11/29/201667.3868.0066.8567.573,976,060
11/28/201670.1870.1868.2868.393,836,731
11/25/201669.4769.9669.2769.751,319,206
11/23/201668.7770.1368.7769.853,958,455
11/22/201669.8370.1568.7269.295,663,108
11/21/201669.3070.2569.1169.234,330,943
11/18/201668.0368.8567.9368.225,490,189
11/17/201669.5570.2967.7067.816,668,040
11/16/201668.2869.8868.1668.937,106,373
11/15/201666.3068.8466.1968.497,443,275
11/14/201664.5766.0664.3765.778,700,334
11/11/201665.3765.3764.4064.957,290,243
11/10/201666.7966.9865.6065.729,215,391
11/9/201666.7567.6666.1266.908,582,876
11/8/201667.0967.4366.4666.894,283,334
11/7/201667.4767.8266.8067.255,855,527
11/4/201667.4168.2766.5666.597,713,947
11/3/201668.0068.0066.8367.457,863,005
11/2/201668.7268.8767.1067.795,810,259
11/1/201672.4572.8467.6669.0013,046,981
10/31/201673.6473.6972.5572.914,722,121
10/28/201673.8974.7673.5573.635,822,963
10/27/201674.7374.8973.7273.794,124,652
10/26/201673.7074.5873.2974.393,678,010
10/25/201674.8375.5074.3574.434,943,788
10/24/201674.7275.4073.9075.036,117,164
10/21/201673.4774.6672.7974.614,983,840
10/20/201673.9574.7173.3874.104,088,581
10/19/201673.4275.6072.9774.515,840,676
10/18/201673.2873.3171.7772.573,814,006
10/17/201673.2273.2271.8672.475,608,542
10/14/201674.6074.6072.7673.224,494,213
10/13/201673.3674.1672.8473.904,573,963
10/12/201673.7874.4573.3774.004,128,936
10/11/201674.5374.8273.2873.693,694,799
10/10/201674.1174.8774.0374.773,766,355
10/7/201673.8173.9973.2273.543,117,585
10/6/201672.7474.0072.6073.545,269,391
10/5/201673.2873.5372.4772.544,196,919
10/4/201672.8473.2372.0972.654,532,664
10/3/201672.9273.1872.4372.823,002,177
9/30/201672.5673.3771.9872.925,110,508
9/29/201671.8273.1371.2972.146,467,699
9/28/201669.0772.1868.6571.908,044,779
9/27/201668.7568.9767.8368.654,862,235
9/26/201669.8070.2069.2269.324,688,338
9/23/201671.3971.3969.1569.605,802,054
9/22/201672.5872.8071.3071.415,204,033
9/21/201671.1271.8970.7171.804,294,496
9/20/201670.8671.3170.4970.504,338,276
9/19/201671.5371.8170.8170.824,220,492
9/16/201671.6071.8070.9371.035,411,328
9/15/201671.8772.7771.8372.275,345,299
9/14/201673.3173.6971.4371.805,624,230
9/13/201675.0275.1573.3573.515,846,527
9/12/201675.1076.1574.7975.854,638,156
9/9/201677.3077.3076.0076.114,496,719
9/8/201677.5777.9076.7977.755,019,188
9/7/201677.4077.7676.9577.133,881,746
9/6/201677.6078.1777.3678.003,978,784
9/2/201677.5777.7876.5677.513,458,329
9/1/201676.5576.8576.0176.843,261,008
8/31/201677.5877.5876.4976.853,376,581
8/30/201678.4878.4877.5977.842,309,598
8/29/201677.1078.0276.6077.953,335,262
8/26/201677.5477.9476.8577.173,517,376
8/25/201677.6677.7077.0077.363,228,074
8/24/201676.8877.9476.5777.725,357,957
8/23/201676.3777.0776.3776.892,432,918
8/22/201676.0376.5375.6776.362,521,875
8/19/201676.9177.1576.3476.542,992,238
8/18/201676.9277.5176.7377.484,390,508
8/17/201675.8776.6275.4576.613,982,972
8/16/201674.7776.2674.5076.014,289,414
8/15/201674.9075.2374.7275.054,851,615
8/12/201674.4674.6073.8574.462,151,381
8/11/201673.8474.5973.3174.252,729,414
8/10/201674.0074.3273.1373.272,659,778
8/9/201674.6874.7773.3273.683,353,236
8/8/201674.1974.6973.8574.363,377,951
8/5/201674.2074.2073.0673.683,842,620
8/4/201674.0174.8573.9274.253,745,642
8/3/201673.5374.4172.3374.384,697,109
8/2/201673.9674.0872.1173.125,563,872
8/1/201674.4074.4973.3073.594,132,415
7/29/201673.4274.8973.2574.733,210,725
7/28/201673.7874.3273.4373.913,569,989
7/27/201674.5774.8573.8274.162,975,127
7/26/201674.2174.8973.9774.692,734,409
7/25/201674.9075.2674.1074.514,181,792
7/22/201675.6776.0175.1375.382,411,371
7/21/201675.9276.5175.5975.732,027,089
7/20/201676.1476.8775.8776.351,825,822
7/19/201676.3376.8876.1376.372,262,526
7/18/201677.0177.1376.5376.772,779,439
7/15/201677.3477.5776.8977.323,886,370
7/14/201677.5577.6676.9377.214,158,220
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center