$72.14 0.00 (%) Occidental Petroleum Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
9/29/201671.8273.1371.2972.146,467,699
9/28/201669.0772.1868.6571.908,044,779
9/27/201668.7568.9767.8368.654,862,235
9/26/201669.8070.2069.2269.324,688,338
9/23/201671.3971.3969.1569.605,802,054
9/22/201672.5872.8071.3071.415,204,033
9/21/201671.1271.8970.7171.804,294,496
9/20/201670.8671.3170.4970.504,338,276
9/19/201671.5371.8170.8170.824,220,492
9/16/201671.6071.8070.9371.035,411,328
9/15/201671.8772.7771.8372.275,345,299
9/14/201673.3173.6971.4371.805,624,230
9/13/201675.0275.1573.3573.515,846,527
9/12/201675.1076.1574.7975.854,638,156
9/9/201677.3077.3076.0076.114,496,719
9/8/201677.5777.9076.7977.755,019,188
9/7/201677.4077.7676.9577.133,881,746
9/6/201677.6078.1777.3678.003,978,784
9/2/201677.5777.7876.5677.513,458,329
9/1/201676.5576.8576.0176.843,261,008
8/31/201677.5877.5876.4976.853,376,581
8/30/201678.4878.4877.5977.842,309,598
8/29/201677.1078.0276.6077.953,335,262
8/26/201677.5477.9476.8577.173,517,376
8/25/201677.6677.7077.0077.363,228,074
8/24/201676.8877.9476.5777.725,357,957
8/23/201676.3777.0776.3776.892,432,918
8/22/201676.0376.5375.6776.362,521,875
8/19/201676.9177.1576.3476.542,992,238
8/18/201676.9277.5176.7377.484,390,508
8/17/201675.8776.6275.4576.613,982,972
8/16/201674.7776.2674.5076.014,289,414
8/15/201674.9075.2374.7275.054,851,615
8/12/201674.4674.6073.8574.462,151,381
8/11/201673.8474.5973.3174.252,729,414
8/10/201674.0074.3273.1373.272,659,778
8/9/201674.6874.7773.3273.683,353,236
8/8/201674.1974.6973.8574.363,377,951
8/5/201674.2074.2073.0673.683,842,620
8/4/201674.0174.8573.9274.253,745,642
8/3/201673.5374.4172.3374.384,697,109
8/2/201673.9674.0872.1173.125,563,872
8/1/201674.4074.4973.3073.594,132,415
7/29/201673.4274.8973.2574.733,210,725
7/28/201673.7874.3273.4373.913,569,989
7/27/201674.5774.8573.8274.162,975,127
7/26/201674.2174.8973.9774.692,734,409
7/25/201674.9075.2674.1074.514,181,792
7/22/201675.6776.0175.1375.382,411,371
7/21/201675.9276.5175.5975.732,027,089
7/20/201676.1476.8775.8776.351,825,822
7/19/201676.3376.8876.1376.372,262,526
7/18/201677.0177.1376.5376.772,779,439
7/15/201677.3477.5776.8977.323,886,370
7/14/201677.5577.6676.9377.214,158,220
7/13/201677.4977.5876.2376.833,659,384
7/12/201677.4177.5076.6677.374,347,538
7/11/201676.3376.8275.9376.203,204,234
7/8/201676.5076.5075.3676.133,804,218
7/7/201675.6775.9975.0075.454,564,218
7/6/201675.2275.5674.6875.453,358,286
7/5/201674.9075.7274.5375.223,599,028
7/1/201675.4376.2575.1475.673,944,560
6/30/201675.2275.6674.8475.563,779,265
6/29/201673.9875.3473.8875.094,330,778
6/28/201674.3174.3173.1773.974,449,131
6/27/201674.3674.7472.5073.125,255,973
6/24/201675.6876.4574.8475.275,601,379
6/23/201677.8278.3177.2978.314,104,008
6/22/201677.2877.6876.7677.103,564,586
6/21/201676.3177.2875.8177.163,164,048
6/20/201675.9876.6675.7076.103,698,005
6/17/201674.8575.0574.4674.954,062,595
6/16/201674.3674.6373.8274.453,378,008
6/15/201675.0975.3474.5974.853,104,672
6/14/201675.0975.2674.8075.123,880,269
6/13/201674.8475.6974.6375.255,074,646
6/10/201675.0075.4674.8075.454,066,277
6/9/201674.5675.6674.5275.603,846,622
6/8/201676.6076.9775.3175.444,143,364
6/7/201676.0077.1775.5776.874,531,794
6/6/201675.5676.1875.2275.413,296,114
6/3/201675.4875.7274.3774.832,562,046
6/2/201674.8275.2574.3675.212,244,645
6/1/201674.9075.5574.3375.443,041,913
5/31/201676.2276.5175.0875.444,584,756
5/27/201675.9776.2275.5876.152,203,127
5/26/201676.7077.1876.0576.112,286,839
5/25/201676.8777.3575.8876.173,399,508
5/24/201675.5476.3974.9876.123,620,728
5/23/201674.4875.3774.3174.873,334,451
5/20/201675.3175.4374.6074.963,411,321
5/19/201674.5075.0073.8274.843,963,816
5/18/201675.3875.8974.3174.816,095,521
5/17/201676.3377.0875.7676.345,319,278
5/16/201676.1576.8575.8476.534,468,427
5/13/201676.3676.3875.1775.343,689,927
5/12/201676.9877.2076.1676.483,639,480
5/11/201675.9077.0275.6876.314,523,357
5/10/201675.6676.5875.5276.414,696,343
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center