$70.20 -1.20 (%) Occidental Petroleum Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
7/31/201571.2571.3769.9270.204,917,084
7/30/201570.7371.7069.6471.404,943,627
7/29/201569.5070.9669.2170.865,591,665
7/28/201567.9569.8567.5169.625,107,938
7/27/201567.8368.2967.3067.766,065,562
7/24/201569.4669.6467.8668.424,836,538
7/23/201569.4469.7968.9069.693,708,043
7/22/201570.0170.4069.3369.474,960,359
7/21/201570.3871.0970.0070.224,008,964
7/20/201571.7071.9269.8370.265,402,149
7/17/201572.1972.2871.7171.924,105,193
7/16/201573.2273.4472.4172.504,419,937
7/15/201573.8874.2372.4473.094,156,152
7/14/201573.2574.3873.1974.283,365,223
7/13/201573.4773.5572.7973.453,107,747
7/10/201573.6774.1873.1173.313,371,934
7/9/201573.7274.2573.0973.123,554,510
7/8/201573.6974.1472.1372.543,446,601
7/7/201573.6474.5572.6874.204,818,491
7/6/201574.5274.6973.7073.904,217,406
7/2/201576.4176.8975.7175.733,007,405
7/1/201577.5377.7675.5775.954,242,691
6/30/201578.1878.2877.3977.774,075,201
6/29/201578.0278.1277.1077.374,893,559
6/26/201578.3079.2777.4079.215,961,558
6/25/201579.0079.3378.3578.534,245,391
6/24/201579.2279.7578.7679.323,859,749
6/23/201579.0079.4378.5379.404,640,647
6/22/201578.1179.0077.8478.793,588,745
6/19/201578.7279.4877.9477.975,622,169
6/18/201579.0579.3678.5079.104,335,143
6/17/201579.2279.5177.8678.804,163,755
6/16/201577.1778.7677.1778.513,747,297
6/15/201577.2478.1077.1177.453,037,094
6/12/201578.5578.6177.3577.783,671,322
6/11/201578.7979.4078.5478.893,355,602
6/10/201578.5678.9378.1878.834,643,648
6/9/201577.8378.1877.4077.484,066,939
6/8/201578.0178.1677.0977.234,815,541
6/5/201576.9279.5676.9079.095,369,633
6/4/201577.8478.2877.2477.304,749,181
6/3/201578.6679.0178.3278.374,171,026
6/2/201579.1179.8978.0279.445,438,433
6/1/201578.8979.3577.9178.895,066,495
5/29/201577.9678.3477.0278.196,049,098
5/28/201576.6778.0476.3177.734,787,805
5/27/201576.6377.4676.1176.824,090,261
5/26/201576.3377.0076.0276.725,200,648
5/22/201576.3277.2975.8577.013,740,877
5/21/201576.9377.4376.5176.953,460,102
5/20/201576.2377.0475.8176.623,627,559
5/19/201576.5176.7975.8175.845,170,806
5/18/201576.4277.3676.2577.243,209,162
5/15/201576.1077.1275.6076.842,724,745
5/14/201576.2877.1876.1976.292,457,982
5/13/201577.0677.3375.6976.173,524,789
5/12/201576.7276.9776.0176.684,101,038
5/11/201578.0778.1876.6176.684,985,753
5/8/201578.3478.3876.7277.906,213,059
5/7/201578.6178.9677.1777.616,703,303
5/6/201581.9982.0278.9879.426,801,009
5/5/201580.6281.0878.4978.624,876,624
5/4/201580.5980.6979.4180.032,778,351
5/1/201579.9680.6079.6580.503,351,709
4/30/201580.4080.6479.4080.103,855,225
4/29/201579.5180.2879.3080.113,929,699
4/28/201579.2279.8278.8179.702,747,615
4/27/201580.1480.4479.4179.434,671,104
4/24/201579.6980.0079.2079.773,432,011
4/23/201579.8580.7579.6480.043,425,361
4/22/201579.6879.9478.7579.593,466,230
4/21/201580.3780.4779.2379.452,982,318
4/20/201580.6281.4480.2680.373,881,136
4/17/201580.8481.1279.7180.536,579,346
4/16/201581.1781.7480.3581.375,510,780
4/15/201580.1982.0679.7481.516,766,474
4/14/201578.3579.5878.2379.304,573,449
4/13/201578.8579.0477.7077.742,654,992
4/10/201578.1278.5277.6178.453,338,221
4/9/201576.6478.0576.6077.834,100,857
4/8/201577.0277.2176.4876.605,089,682
4/7/201576.5977.1276.0276.814,482,065
4/6/201574.9577.0174.5076.516,997,452
4/2/201573.6474.7773.3574.555,277,579
4/1/201574.2274.5873.4774.244,429,167
3/31/201573.0073.7272.6973.004,892,869
3/30/201573.4474.3273.3573.983,907,040
3/27/201573.0473.6372.5572.723,598,985
3/26/201574.6174.7073.1273.734,952,509
3/25/201572.9874.2472.7173.724,783,441
3/24/201572.9073.2472.4172.452,861,855
3/23/201573.1173.7772.8472.863,767,487
3/20/201572.4673.8972.2872.7213,407,501
3/19/201572.8173.1371.7071.875,466,362
3/18/201572.0674.6071.7574.014,181,639
3/17/201572.9973.2472.1872.363,941,507
3/16/201572.3873.1772.1073.115,442,558
3/13/201573.8073.9672.4072.846,199,662
3/12/201574.7175.0574.2374.584,268,762
3/11/201573.6274.6773.5674.263,457,784
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!