$74.73 +0.82 (%) Occidental Petroleum Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
7/29/201673.4274.8973.2574.733,210,725
7/28/201673.7874.3273.4373.913,569,989
7/27/201674.5774.8573.8274.162,975,127
7/26/201674.2174.8973.9774.692,734,409
7/25/201674.9075.2674.1074.514,181,792
7/22/201675.6776.0175.1375.382,411,371
7/21/201675.9276.5175.5975.732,027,089
7/20/201676.1476.8775.8776.351,825,822
7/19/201676.3376.8876.1376.372,262,526
7/18/201677.0177.1376.5376.772,779,439
7/15/201677.3477.5776.8977.323,886,370
7/14/201677.5577.6676.9377.214,158,220
7/13/201677.4977.5876.2376.833,659,384
7/12/201677.4177.5076.6677.374,347,538
7/11/201676.3376.8275.9376.203,204,234
7/8/201676.5076.5075.3676.133,804,218
7/7/201675.6775.9975.0075.454,564,218
7/6/201675.2275.5674.6875.453,358,286
7/5/201674.9075.7274.5375.223,599,028
7/1/201675.4376.2575.1475.673,944,560
6/30/201675.2275.6674.8475.563,779,265
6/29/201673.9875.3473.8875.094,330,778
6/28/201674.3174.3173.1773.974,449,131
6/27/201674.3674.7472.5073.125,255,973
6/24/201675.6876.4574.8475.275,601,379
6/23/201677.8278.3177.2978.314,104,008
6/22/201677.2877.6876.7677.103,564,586
6/21/201676.3177.2875.8177.163,164,048
6/20/201675.9876.6675.7076.103,698,005
6/17/201674.8575.0574.4674.954,062,595
6/16/201674.3674.6373.8274.453,378,008
6/15/201675.0975.3474.5974.853,104,672
6/14/201675.0975.2674.8075.123,880,269
6/13/201674.8475.6974.6375.255,074,646
6/10/201675.0075.4674.8075.454,066,277
6/9/201674.5675.6674.5275.603,846,622
6/8/201676.6076.9775.3175.444,143,364
6/7/201676.0077.1775.5776.874,531,794
6/6/201675.5676.1875.2275.413,296,114
6/3/201675.4875.7274.3774.832,562,046
6/2/201674.8275.2574.3675.212,244,645
6/1/201674.9075.5574.3375.443,041,913
5/31/201676.2276.5175.0875.444,584,756
5/27/201675.9776.2275.5876.152,203,127
5/26/201676.7077.1876.0576.112,286,839
5/25/201676.8777.3575.8876.173,399,508
5/24/201675.5476.3974.9876.123,620,728
5/23/201674.4875.3774.3174.873,334,451
5/20/201675.3175.4374.6074.963,411,321
5/19/201674.5075.0073.8274.843,963,816
5/18/201675.3875.8974.3174.816,095,521
5/17/201676.3377.0875.7676.345,319,278
5/16/201676.1576.8575.8476.534,468,427
5/13/201676.3676.3875.1775.343,689,927
5/12/201676.9877.2076.1676.483,639,480
5/11/201675.9077.0275.6876.314,523,357
5/10/201675.6676.5875.5276.414,696,343
5/9/201675.2575.8374.2575.543,936,380
5/6/201675.3176.6475.1076.065,258,006
5/5/201675.6676.8975.0876.146,338,818
5/4/201675.1875.7873.8573.966,165,413
5/3/201675.4375.8874.7175.574,191,874
5/2/201676.2276.5075.3976.333,354,917
4/29/201676.5077.2375.7876.654,495,288
4/28/201677.7177.7175.8376.233,683,334
4/27/201676.7678.0976.6577.523,678,644
4/26/201675.7576.6075.2476.483,224,332
4/25/201675.2675.9374.6375.103,065,239
4/22/201674.9276.0074.8375.852,851,904
4/21/201675.2175.7374.3874.623,228,825
4/20/201674.6376.1274.0075.074,187,240
4/19/201673.7174.9972.9974.864,027,198
4/18/201670.7073.6670.7073.303,763,102
4/15/201673.8074.0072.1072.154,782,314
4/14/201672.6674.4772.3074.326,062,730
4/13/201672.6572.8871.6572.243,753,218
4/12/201671.2872.9270.3372.454,211,047
4/11/201670.8171.5870.7770.793,170,905
4/8/201670.7171.1470.2270.603,212,668
4/7/201669.5570.4069.0069.382,558,835
4/6/201667.9470.2467.4070.124,120,751
4/5/201667.4868.0866.9467.424,191,365
4/4/201668.6869.1267.7768.193,233,764
4/1/201667.2368.4266.9868.202,629,544
3/31/201668.2469.4268.1568.433,304,675
3/30/201668.9169.3168.2268.603,037,557
3/29/201666.9568.0466.9067.933,324,714
3/28/201668.6668.7267.7668.032,499,595
3/24/201667.2768.7467.2568.515,142,178
3/23/201668.8969.4068.0368.294,478,906
3/22/201670.0370.5769.3769.613,321,014
3/21/201670.8971.3770.0770.672,326,964
3/18/201671.2471.5770.1071.305,978,247
3/17/201670.3371.1769.4570.664,337,138
3/16/201668.7469.7468.0769.423,601,495
3/15/201668.0668.3667.4868.334,179,976
3/14/201669.1369.6768.6569.052,938,192
3/11/201669.6770.2169.1169.953,925,331
3/10/201668.2768.7367.5368.444,637,739
3/9/201667.2369.2566.3068.435,721,562
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center