$78.19 +0.46 (%) Occidental Petroleum Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
5/29/201577.9678.3477.0278.196,049,098
5/28/201576.6778.0476.3177.734,787,805
5/27/201576.6377.4676.1176.824,090,261
5/26/201576.3377.0076.0276.725,200,648
5/22/201576.3277.2975.8577.013,740,877
5/21/201576.9377.4376.5176.953,460,102
5/20/201576.2377.0475.8176.623,627,559
5/19/201576.5176.7975.8175.845,170,806
5/18/201576.4277.3676.2577.243,209,162
5/15/201576.1077.1275.6076.842,724,745
5/14/201576.2877.1876.1976.292,457,982
5/13/201577.0677.3375.6976.173,524,789
5/12/201576.7276.9776.0176.684,101,038
5/11/201578.0778.1876.6176.684,985,753
5/8/201578.3478.3876.7277.906,213,059
5/7/201578.6178.9677.1777.616,703,303
5/6/201581.9982.0278.9879.426,801,009
5/5/201580.6281.0878.4978.624,876,624
5/4/201580.5980.6979.4180.032,778,351
5/1/201579.9680.6079.6580.503,351,709
4/30/201580.4080.6479.4080.103,855,225
4/29/201579.5180.2879.3080.113,929,699
4/28/201579.2279.8278.8179.702,747,615
4/27/201580.1480.4479.4179.434,671,104
4/24/201579.6980.0079.2079.773,432,011
4/23/201579.8580.7579.6480.043,425,361
4/22/201579.6879.9478.7579.593,466,230
4/21/201580.3780.4779.2379.452,982,318
4/20/201580.6281.4480.2680.373,881,136
4/17/201580.8481.1279.7180.536,579,346
4/16/201581.1781.7480.3581.375,510,780
4/15/201580.1982.0679.7481.516,766,474
4/14/201578.3579.5878.2379.304,573,449
4/13/201578.8579.0477.7077.742,654,992
4/10/201578.1278.5277.6178.453,338,221
4/9/201576.6478.0576.6077.834,100,857
4/8/201577.0277.2176.4876.605,089,682
4/7/201576.5977.1276.0276.814,482,065
4/6/201574.9577.0174.5076.516,997,452
4/2/201573.6474.7773.3574.555,277,579
4/1/201574.2274.5873.4774.244,429,167
3/31/201573.0073.7272.6973.004,892,869
3/30/201573.4474.3273.3573.983,907,040
3/27/201573.0473.6372.5572.723,598,985
3/26/201574.6174.7073.1273.734,952,509
3/25/201572.9874.2472.7173.724,783,441
3/24/201572.9073.2472.4172.452,861,855
3/23/201573.1173.7772.8472.863,767,487
3/20/201572.4673.8972.2872.7213,407,501
3/19/201572.8173.1371.7071.875,466,362
3/18/201572.0674.6071.7574.014,181,639
3/17/201572.9973.2472.1872.363,941,507
3/16/201572.3873.1772.1073.115,442,558
3/13/201573.8073.9672.4072.846,199,662
3/12/201574.7175.0574.2374.584,268,762
3/11/201573.6274.6773.5674.263,457,784
3/10/201573.8774.5273.5573.824,199,367
3/9/201574.7975.7874.5974.803,399,917
3/6/201576.3976.8674.5174.775,085,374
3/5/201578.1378.2077.1877.493,614,559
3/4/201577.8878.3877.2378.333,216,799
3/3/201577.8078.8077.4778.014,275,251
3/2/201577.8677.8676.6577.744,456,110
2/27/201578.6378.8477.6877.885,123,759
2/26/201579.3479.6177.8578.324,696,394
2/25/201579.9180.5279.5880.212,892,413
2/24/201580.4880.5779.3379.752,710,934
2/23/201579.3780.5679.1079.803,162,337
2/20/201580.8281.1179.7580.103,783,058
2/19/201579.0781.3779.0180.614,521,458
2/18/201581.3382.4881.2581.375,191,226
2/17/201582.5283.0882.0582.534,490,839
2/13/201583.1683.7482.5583.114,523,048
2/12/201580.9382.2380.5682.046,010,482
2/11/201579.9180.7379.0679.984,827,822
2/10/201581.2381.5179.4681.315,630,777
2/9/201582.2483.2281.0681.266,582,524
2/6/201582.9983.2581.6481.754,681,576
2/5/201581.8682.9081.4582.125,246,950
2/4/201580.9781.6779.8080.856,871,349
2/3/201581.2982.2980.6082.157,136,836
2/2/201581.7882.1878.5680.167,964,109
1/30/201577.8281.3677.3280.009,218,097
1/29/201578.2978.4175.5578.316,297,638
1/28/201579.0979.4176.2876.506,174,824
1/27/201579.9280.4979.0279.414,468,033
1/26/201578.8880.3578.3080.323,871,352
1/23/201578.7079.8878.1678.854,870,102
1/22/201580.0080.0077.7278.865,221,583
1/21/201578.4379.5578.1479.244,491,715
1/20/201577.7578.0175.9278.015,610,811
1/16/201576.4778.2676.4078.066,564,058
1/15/201576.6076.8774.9475.997,271,531
1/14/201573.8275.7873.1575.487,109,842
1/13/201574.9976.0774.2574.977,084,487
1/12/201576.3276.5174.6274.957,127,751
1/9/201578.1578.2076.0777.545,203,863
1/8/201577.8178.7677.4877.696,734,730
1/7/201577.9478.2876.0077.015,475,349
1/6/201577.0778.2376.0677.006,038,092
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center