$76.15 +0.04 (%) Occidental Petroleum Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
5/27/201675.9776.2275.5876.152,203,127
5/26/201676.7077.1876.0576.112,286,839
5/25/201676.8777.3575.8876.173,399,508
5/24/201675.5476.3974.9876.123,620,728
5/23/201674.4875.3774.3174.873,334,451
5/20/201675.3175.4374.6074.963,411,321
5/19/201674.5075.0073.8274.843,963,816
5/18/201675.3875.8974.3174.816,095,521
5/17/201676.3377.0875.7676.345,319,278
5/16/201676.1576.8575.8476.534,468,427
5/13/201676.3676.3875.1775.343,689,927
5/12/201676.9877.2076.1676.483,639,480
5/11/201675.9077.0275.6876.314,523,357
5/10/201675.6676.5875.5276.414,696,343
5/9/201675.2575.8374.2575.543,936,380
5/6/201675.3176.6475.1076.065,258,006
5/5/201675.6676.8975.0876.146,338,818
5/4/201675.1875.7873.8573.966,165,413
5/3/201675.4375.8874.7175.574,191,874
5/2/201676.2276.5075.3976.333,354,917
4/29/201676.5077.2375.7876.654,495,288
4/28/201677.7177.7175.8376.233,683,334
4/27/201676.7678.0976.6577.523,678,644
4/26/201675.7576.6075.2476.483,224,332
4/25/201675.2675.9374.6375.103,065,239
4/22/201674.9276.0074.8375.852,851,904
4/21/201675.2175.7374.3874.623,228,825
4/20/201674.6376.1274.0075.074,187,240
4/19/201673.7174.9972.9974.864,027,198
4/18/201670.7073.6670.7073.303,763,102
4/15/201673.8074.0072.1072.154,782,314
4/14/201672.6674.4772.3074.326,062,730
4/13/201672.6572.8871.6572.243,753,218
4/12/201671.2872.9270.3372.454,211,047
4/11/201670.8171.5870.7770.793,170,905
4/8/201670.7171.1470.2270.603,212,668
4/7/201669.5570.4069.0069.382,558,835
4/6/201667.9470.2467.4070.124,120,751
4/5/201667.4868.0866.9467.424,191,365
4/4/201668.6869.1267.7768.193,233,764
4/1/201667.2368.4266.9868.202,629,544
3/31/201668.2469.4268.1568.433,304,675
3/30/201668.9169.3168.2268.603,037,557
3/29/201666.9568.0466.9067.933,324,714
3/28/201668.6668.7267.7668.032,499,595
3/24/201667.2768.7467.2568.515,142,178
3/23/201668.8969.4068.0368.294,478,906
3/22/201670.0370.5769.3769.613,321,014
3/21/201670.8971.3770.0770.672,326,964
3/18/201671.2471.5770.1071.305,978,247
3/17/201670.3371.1769.4570.664,337,138
3/16/201668.7469.7468.0769.423,601,495
3/15/201668.0668.3667.4868.334,179,976
3/14/201669.1369.6768.6569.052,938,192
3/11/201669.6770.2169.1169.953,925,331
3/10/201668.2768.7367.5368.444,637,739
3/9/201667.2369.2566.3068.435,721,562
3/8/201669.1269.1866.2066.407,144,897
3/7/201670.0770.7468.3270.356,939,634
3/4/201670.7071.0069.1569.725,744,777
3/3/201671.5971.6269.3870.496,663,151
3/2/201670.0871.6669.5771.614,522,414
3/1/201669.2570.6068.5770.454,472,145
2/29/201670.3170.5368.5268.824,650,975
2/26/201671.2371.2369.7569.803,347,839
2/25/201669.5569.9368.4769.652,522,903
2/24/201667.7169.6167.4069.473,447,371
2/23/201671.3771.7768.5869.004,214,663
2/22/201671.9072.1971.1071.684,665,069
2/19/201669.8470.3768.9370.265,546,984
2/18/201671.3371.4669.8170.294,878,554
2/17/201669.3471.3068.7170.636,539,832
2/16/201668.2568.3267.1568.016,296,607
2/12/201667.0067.7866.4467.065,024,932
2/11/201664.3966.5264.1266.206,039,267
2/10/201665.1367.0064.2965.667,296,964
2/9/201665.1366.1764.0565.224,970,495
2/8/201663.6866.7063.2466.196,595,953
2/5/201666.4066.6564.7565.476,392,817
2/4/201668.9070.4966.7866.989,267,260
2/3/201666.5968.1964.7568.136,419,586
2/2/201664.3466.3064.0365.485,763,104
2/1/201667.5467.7865.8366.566,053,990
1/29/201665.9968.8365.8868.8310,015,306
1/28/201666.1566.7564.0865.877,598,531
1/27/201662.8065.8762.2864.166,212,392
1/26/201663.0963.6162.1463.235,580,941
1/25/201663.0164.3061.7361.795,622,683
1/22/201663.5364.3961.4463.807,590,085
1/21/201659.1161.1758.7660.857,201,507
1/20/201660.2660.8758.2459.629,785,212
1/19/201663.5063.6560.3461.467,852,015
1/15/201661.3263.0560.9662.797,414,443
1/14/201660.7564.8160.1964.009,582,273
1/13/201661.7562.8060.0360.407,836,353
1/12/201661.4261.8858.8260.977,996,876
1/11/201662.9663.4259.9761.229,126,177
1/8/201664.7664.9562.9463.176,203,032
1/7/201664.0765.6863.6964.266,562,615
1/6/201666.7567.1164.7665.446,740,484
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center