Occidental Petroleum Corp $96.93

down -0.52


22/4/2014 06:40 PM  |  NYSE : OXY  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OXY historical data

Date Open High Low Close Volume
4/22/201497.2197.6896.7896.933,292,530
4/21/201496.7397.5096.6097.452,733,480
4/17/201495.4196.7895.4096.604,609,380
4/16/201495.6595.9795.1395.813,810,050
4/15/201494.3595.1793.7494.904,015,740
4/14/201494.0294.7893.3194.322,942,420
4/11/201494.0995.0893.3393.335,112,360
4/10/201495.7996.3994.3594.444,148,750
4/9/201495.4096.0394.8295.973,112,030
4/8/201493.8295.0193.2794.953,303,030
4/7/201494.7294.8193.5693.594,447,060
4/4/201496.9596.9894.3594.555,616,490
4/3/201496.4596.6696.0396.513,569,590
4/2/201494.6196.3094.3896.026,579,750
4/1/201495.3995.4094.6194.904,410,970
3/31/201496.0296.0595.0395.293,881,020
3/28/201495.0595.5994.3095.554,263,860
3/27/201493.5494.8393.0594.644,372,010
3/26/201494.8294.9593.3893.545,271,080
3/25/201494.5595.1394.1594.654,342,020
3/24/201494.3994.6193.2793.874,385,980
3/21/201493.3795.0492.7194.0710,986,700
3/20/201494.7494.7591.2092.9310,873,900
3/19/201497.2597.3894.5395.144,596,520
3/18/201497.1197.8496.5797.262,893,090
3/17/201496.6497.0096.3896.852,446,480
3/14/201495.4096.5795.2996.522,951,360
3/13/201496.7196.9295.5395.812,621,890
3/12/201495.8696.4895.5596.393,053,550
3/11/201497.4097.4796.0896.412,491,470
3/10/201497.1497.3796.6297.222,397,790
3/7/201497.2897.4196.3497.132,971,330
3/6/201496.0596.5595.8196.272,987,190
3/5/201497.4697.7596.7796.853,063,200
3/4/201496.5597.6796.4197.223,307,460
3/3/201495.7996.8795.4896.053,403,210
2/28/201495.7597.1795.7596.523,998,460
2/27/201495.0995.5594.6895.532,842,220
2/26/201496.0096.0094.6395.203,750,500
2/25/201495.8796.0595.1195.822,895,020
2/24/201496.1796.5895.7196.074,628,600
2/21/201495.3295.9794.9195.393,696,340
2/20/201495.0095.5994.7595.403,829,110
2/19/201496.0596.5094.8794.945,371,140
2/18/201496.1096.5395.3196.285,798,980
2/14/201494.6696.0694.2795.768,799,700
2/13/201491.4192.5191.1592.273,711,160
2/12/201492.0892.7091.8592.193,349,740
2/11/201490.8092.1090.7391.603,775,110
2/10/201490.4591.1290.1690.694,345,500
2/7/201488.8090.9188.3590.594,957,090
2/6/201487.6188.9687.6188.485,375,970
2/5/201487.4187.7885.9087.295,590,570
2/4/201487.4288.0486.5887.146,190,050
2/3/201487.8088.3587.1787.246,228,700
1/31/201487.7888.7386.8187.575,798,830
1/30/201488.7489.2386.5088.305,523,520
1/29/201487.2988.3987.0087.824,094,730
1/28/201487.2888.5587.1888.312,963,830
1/27/201487.9588.1486.8087.093,585,680
1/24/201488.7688.8387.5988.004,756,050
1/23/201490.6690.6689.1789.424,373,990
1/22/201490.5291.2889.6590.963,928,230
1/21/201491.2291.5289.3889.974,979,230
1/17/201491.7491.9690.5590.573,949,180
1/16/201491.3391.9491.0691.773,790,920
1/15/201492.7692.8790.7491.464,926,430
1/14/201491.9392.3691.4792.314,392,470
1/13/201493.3694.1091.4591.545,188,920
1/10/201495.0595.0893.4193.853,411,820
1/9/201494.8495.1294.0794.843,147,860
1/8/201494.9995.4094.2094.793,520,620
1/7/201494.5795.6994.0995.553,724,930
1/6/201493.8694.1193.2093.803,202,340
1/3/201493.9194.2592.8893.522,848,080
1/2/201494.5194.8493.4193.852,765,150
12/31/201394.9595.3294.2395.102,689,610
12/30/201394.6495.3294.3594.552,230,230
12/27/201394.1694.9593.8894.852,002,060
12/26/201393.4794.1193.1394.032,047,940
12/24/201393.2493.5492.6693.48954,715
12/23/201393.4193.8893.1793.232,237,440
12/20/201392.8093.5292.5492.804,969,960
12/19/201391.8293.1391.5092.934,232,870
12/18/201390.7892.3490.3992.264,846,300
12/17/201390.9590.9690.1390.214,583,480
12/16/201391.3291.8390.7390.953,641,740
12/13/201391.2391.4990.6391.113,314,480
12/12/201391.4492.1290.9891.244,265,770
12/11/201392.3692.7991.3391.544,622,750
12/10/201393.1593.2092.4592.494,071,240
12/9/201392.6593.7892.3793.145,059,330
12/6/201393.9494.5492.5492.654,221,040
12/5/201394.4094.4493.3693.434,570,080
12/4/201394.3095.0693.7594.593,998,500
12/3/201394.7395.6094.0694.304,869,850
12/2/201395.1395.3994.0894.763,079,180
11/29/201395.2195.9594.5294.962,252,350
11/27/201397.4997.6094.7995.204,513,730
11/26/201397.4998.0997.0597.632,510,980
Trading Center