Occidental Petroleum Corp $98.56

up +0.27


16/9/2014 04:01 PM  |  NYSE : OXY  
Industries : Energy / Independent Oil & Gas
Last Trade: 98.56
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 0.27 (0.28 %)
Prev Close: 98.29
Open: 97.43
Bid: 98.55
Ask: 98.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXY Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: OXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 OXY1420I76 22.40 0.00 22.40 254.0 23.50 25.0 0.0 0
79.00 OXY1420I79 19.40 0.00 19.15 35.0 20.45 36.0 0.0 0
80.00 OXY1420I80 21.03 2.63 18.40 21.0 19.45 15.0 12.0 6
80.00 OXY1426I80 18.30 0.00 18.30 98.0 19.30 98.0 0.0 0
81.00 OXY1420I81 17.40 0.00 17.40 18.0 18.30 98.0 0.0 0
84.00 OXY1420I84 14.40 0.00 14.40 25.0 15.30 29.0 0.0 0
85.00 OXY1420I85 17.15 3.75 13.40 66.0 13.95 109.0 10.0 10
85.00 OXY1426I85 13.30 0.00 13.30 35.0 14.35 109.0 0.0 0
86.00 OXY1420I86 12.40 0.00 12.40 431.0 13.05 33.0 0.0 0
86.00 OXY1426I86 12.30 0.00 12.30 540.0 13.35 159.0 0.0 0
87.00 OXY1426I87 11.30 0.00 11.30 653.0 12.35 132.0 0.0 0
88.00 OXY1426I88 10.30 0.00 10.30 739.0 11.35 160.0 0.0 0
89.00 OXY1420I89 9.35 0.00 9.35 562.0 10.05 33.0 0.0 0
89.00 OXY1426I89 9.30 0.00 9.30 716.0 10.35 153.0 0.0 0
90.00 OXY1420I90 13.20 4.85 8.35 549.0 9.05 33.0 3.0 3
90.00 OXY1426I90 8.30 0.00 8.30 746.0 9.35 197.0 0.0 0
91.00 OXY1420I91 7.30 0.00 7.30 575.0 7.95 114.0 0.0 0
91.00 OXY1426I91 7.35 0.00 7.35 745.0 8.35 134.0 0.0 0
92.00 OXY1426I92 6.35 0.00 6.35 815.0 7.40 293.0 0.0 0
92.50 OXY1420I92.5 8.60 2.75 5.85 192.0 6.45 109.0 30.0 19
93.00 OXY1426I93 4.85 -0.50 5.35 1219.0 6.40 628.0 10.0 21
94.00 OXY1420I94 4.40 0.00 4.40 470.0 4.95 109.0 0.0 0
94.00 OXY1426I94 4.40 0.00 4.40 873.0 5.45 344.0 0.0 0
95.00 OXY1420I95 3.75 0.00 3.45 1273.0 3.90 623.0 10.0 63
95.00 OXY1426I95 3.50 0.00 3.50 1467.0 4.50 999.0 0.0 0
96.00 OXY1420I96 2.76 0.21 2.55 1519.0 3.35 609.0 13.0 88
96.00 OXY1426I96 3.25 0.45 2.80 1457.0 3.60 975.0 53.0 52
97.00 OXY1426I97 2.32 0.00 2.19 105.0 2.47 1107.0 22.0 21
97.50 OXY1420I97.5 1.64 0.00 1.41 646.0 1.53 69.0 13.0 616
98.00 OXY1426I98 1.77 0.00 1.56 34.0 1.60 69.0 4.0 56
99.00 OXY1420I99 0.56 0.00 0.56 5.0 0.58 77.0 162.0 665
99.00 OXY1426I99 1.05 0.00 1.02 61.0 1.11 939.0 24.0 216
100.00 OXY1420I100 0.26 0.00 0.24 197.0 0.27 44.0 433.0 3,652
100.00 OXY1426I100 0.73 0.00 0.62 211.0 0.73 1038.0 25.0 404
101.00 OXY1420I101 0.20 0.00 0.10 233.0 0.14 280.0 86.0 4,542
101.00 OXY1426I101 0.35 0.00 0.37 22.0 0.45 825.0 3.0 169
102.00 OXY1420I102 0.10 0.00 0.06 267.0 0.11 774.0 11.0 721
102.00 OXY1426I102 0.26 0.00 0.24 24.0 0.35 1305.0 20.0 635
103.00 OXY1420I103 0.06 0.04 0.02 313.0 0.07 336.0 10.0 2,547
103.00 OXY1426I103 0.30 0.21 0.09 2121.0 0.23 824.0 44.0 503
104.00 OXY1420I104 0.07 0.05 0.02 533.0 0.08 330.0 5.0 2,153
104.00 OXY1426I104 0.11 0.07 0.04 1768.0 0.16 626.0 20.0 1,286
105.00 OXY1420I105 0.05 0.00 0.03 74.0 0.04 6.0 4.0 18,940
105.00 OXY1426I105 0.03 -0.03 0.06 158.0 0.14 787.0 10.0 69
106.00 OXY1420I106 0.04 0.03 0.01 336.0 0.05 24.0 10.0 535
106.00 OXY1426I106 0.44 0.39 0.05 128.0 0.14 878.0 3.0 291
107.00 OXY1420I107 0.03 0.02 0.01 208.0 0.05 183.0 2.0 614
107.00 OXY1426I107 0.06 0.00 0.05 65.0 0.14 874.0 114.0 987
108.00 OXY1420I108 0.04 0.03 0.01 46.0 0.07 457.0 10.0 311
108.00 OXY1426I108 0.04 0.00 0.03 122.0 0.14 505.0 20.0 12
109.00 OXY1420I109 0.16 0.09 0.01 10.0 0.07 341.0 1.0 1
109.00 OXY1426I109 0.02 0.00 0.02 102.0 0.14 975.0 0.0 0
110.00 OXY1420I110 0.01 0.00 0.01 24.0 0.05 342.0 5.0 11,245
110.00 OXY1426I110 0.14 0.13 0.01 97.0 0.11 459.0 1.0 13
111.00 OXY1420I111 0.09 0.05 0.01 34.0 0.04 81.0 15.0 15
111.00 OXY1426I111 0.06 0.05 0.01 57.0 0.11 246.0 1.0 1
112.00 OXY1420I112 0.07 0.03 0.01 10.0 0.04 199.0 5.0 5
112.00 OXY1426I112 0.06 0.05 0.01 21.0 0.11 266.0 1.0 1
113.00 OXY1420I113 0.04 0.00 0.01 10.0 0.04 139.0 0.0 0
113.00 OXY1426I113 0.01 0.00 0.01 10.0 0.10 235.0 0.0 0
114.00 OXY1420I114 0.04 0.00 0.01 10.0 0.04 139.0 0.0 0
114.00 OXY1426I114 0.01 0.00 0.01 28.0 0.09 173.0 0.0 0
115.00 OXY1420I115 0.19 0.15 0.01 39.0 0.04 215.0 25.0 25
115.00 OXY1426I115 0.01 0.00 0.01 10.0 0.08 205.0 0.0 0
120.00 OXY1420I120 0.04 0.00 0.01 10.0 0.04 150.0 0.0 0
125.00 OXY1420I125 0.04 0.00 0.01 10.0 0.04 190.0 0.0 0
130.00 OXY1420I130 0.04 0.00 0.01 10.0 0.04 251.0 7.0 7
135.00 OXY1420I135 0.06 0.02 0.01 10.0 0.04 252.0 12.0 12
140.00 OXY1420I140 0.05 0.01 0.01 10.0 0.04 146.0 33.0 39
145.00 OXY1420I145 0.04 0.00 0.02 10.0 0.04 209.0 112.0 124

Put Options: OXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 OXY1420U76 0.01 0.00 0.01 51.0 0.01 25.0 1.0 118
79.00 OXY1420U79 0.01 0.00 0.01 20.0 0.01 77.0 19.0 231
80.00 OXY1420U80 0.01 0.00 0.01 65.0 0.01 73.0 168.0 2,053
80.00 OXY1426U80 0.02 -0.02 0.00 0.0 0.04 33.0 1.0 1
81.00 OXY1420U81 0.04 0.00 0.01 1.0 0.04 140.0 0.0 0
84.00 OXY1420U84 0.04 0.02 0.01 51.0 0.02 45.0 14.0 75
85.00 OXY1420U85 0.02 -0.02 0.01 64.0 0.04 124.0 85.0 435
85.00 OXY1426U85 0.02 0.00 0.02 123.0 0.12 537.0 0.0 0
86.00 OXY1420U86 0.02 -0.02 0.02 54.0 0.04 88.0 1.0 25
86.00 OXY1426U86 0.05 0.02 0.03 136.0 0.11 289.0 2.0 2
87.00 OXY1426U87 0.01 0.00 0.01 1647.0 0.14 919.0 0.0 0
88.00 OXY1426U88 0.05 0.02 0.03 293.0 0.13 454.0 9.0 24
89.00 OXY1420U89 0.01 0.00 0.01 16.0 0.05 395.0 150.0 213
89.00 OXY1426U89 0.07 0.00 0.04 261.0 0.12 403.0 3.0 97
90.00 OXY1420U90 0.03 0.00 0.01 176.0 0.05 256.0 4.0 356
90.00 OXY1426U90 0.04 0.00 0.04 424.0 0.13 442.0 0.0 0
91.00 OXY1420U91 0.05 0.04 0.01 235.0 0.05 129.0 56.0 102
91.00 OXY1426U91 0.08 0.00 0.08 53.0 0.10 10.0 0.0 0
92.00 OXY1426U92 0.35 0.26 0.09 98.0 0.17 523.0 7.0 14
92.50 OXY1420U92.5 0.10 0.08 0.02 161.0 0.07 408.0 1.0 1,013
93.00 OXY1426U93 0.11 0.00 0.11 321.0 0.19 842.0 12.0 42
94.00 OXY1420U94 0.09 0.04 0.05 330.0 0.10 355.0 30.0 99
94.00 OXY1426U94 0.26 0.00 0.14 376.0 0.22 319.0 52.0 189
95.00 OXY1420U95 0.10 0.00 0.07 516.0 0.14 494.0 29.0 5,431
95.00 OXY1426U95 0.34 0.12 0.22 519.0 0.29 26.0 60.0 1,188
96.00 OXY1420U96 0.13 0.00 0.11 437.0 0.15 105.0 28.0 389
96.00 OXY1426U96 0.36 0.00 0.33 558.0 0.43 324.0 17.0 432
97.00 OXY1426U97 0.50 0.00 0.49 1540.0 0.65 128.0 26.0 186
97.50 OXY1420U97.5 0.30 0.01 0.29 457.0 0.35 170.0 227.0 5,426
98.00 OXY1426U98 0.81 0.00 0.83 1407.0 0.97 54.0 2.0 1,140
99.00 OXY1420U99 1.15 0.00 0.83 1119.0 0.94 20.0 14.0 1,587
99.00 OXY1426U99 1.35 0.00 1.28 991.0 1.42 11.0 3.0 152
100.00 OXY1420U100 1.58 -0.11 1.65 35.0 1.72 44.0 20.0 2,354
100.00 OXY1426U100 2.47 0.00 1.95 495.0 2.13 151.0 1.0 342
101.00 OXY1420U101 2.22 0.00 2.19 1132.0 2.61 63.0 8.0 2,158
101.00 OXY1426U101 2.98 0.38 2.72 199.0 2.88 64.0 8.0 94
102.00 OXY1420U102 3.70 0.00 2.80 1610.0 3.50 74.0 1.0 354
102.00 OXY1426U102 5.10 2.05 3.05 710.0 3.75 77.0 20.0 54
103.00 OXY1420U103 4.80 1.00 3.80 1567.0 4.50 213.0 1.0 841
103.00 OXY1426U103 4.92 0.97 3.95 1225.0 4.75 529.0 5.0 10
104.00 OXY1420U104 2.60 -2.20 4.80 1288.0 5.55 134.0 1.0 332
104.00 OXY1426U104 5.87 1.07 4.80 1193.0 5.85 709.0 5.0 68
105.00 OXY1420U105 6.50 0.00 5.80 1535.0 6.60 78.0 10.0 164
105.00 OXY1426U105 2.98 -2.82 5.80 1187.0 6.80 689.0 1.0 2
106.00 OXY1420U106 6.75 0.00 6.75 882.0 7.50 97.0 0.0 0
106.00 OXY1426U106 6.80 0.00 6.80 694.0 7.75 202.0 0.0 0
107.00 OXY1420U107 7.75 0.00 7.75 370.0 8.50 65.0 0.0 0
107.00 OXY1426U107 7.80 0.00 7.80 1152.0 8.75 447.0 2.0 2
108.00 OXY1420U108 8.75 0.00 8.75 154.0 9.50 65.0 0.0 0
108.00 OXY1426U108 8.75 0.00 8.75 724.0 9.60 186.0 0.0 0
109.00 OXY1420U109 9.70 0.00 9.70 67.0 10.60 25.0 0.0 0
109.00 OXY1426U109 9.75 0.00 9.75 622.0 10.70 104.0 0.0 0
110.00 OXY1420U110 10.75 0.00 10.75 67.0 11.65 25.0 0.0 0
110.00 OXY1426U110 10.75 0.00 10.75 619.0 11.70 104.0 0.0 0
111.00 OXY1420U111 11.75 0.00 11.75 109.0 12.55 25.0 0.0 0
111.00 OXY1426U111 11.75 0.00 11.75 630.0 12.70 104.0 0.0 0
112.00 OXY1420U112 12.75 0.00 12.75 68.0 13.70 25.0 0.0 0
112.00 OXY1426U112 12.75 0.00 12.75 125.0 13.70 25.0 0.0 0
113.00 OXY1420U113 13.75 0.00 13.75 98.0 14.55 17.0 0.0 0
113.00 OXY1426U113 13.60 0.00 13.60 98.0 14.75 98.0 0.0 0
114.00 OXY1420U114 14.75 0.00 14.75 44.0 15.70 98.0 0.0 0
114.00 OXY1426U114 14.70 0.00 14.70 98.0 15.75 98.0 0.0 0
115.00 OXY1420U115 15.70 0.00 15.75 98.0 16.55 17.0 0.0 0
115.00 OXY1426U115 15.70 0.00 15.70 98.0 16.60 26.0 0.0 0
120.00 OXY1420U120 20.75 0.00 20.75 21.0 21.95 14.0 0.0 0
125.00 OXY1420U125 25.75 0.00 25.75 34.0 27.20 10.0 0.0 0
130.00 OXY1420U130 30.75 0.00 30.75 123.0 31.70 60.0 0.0 0
135.00 OXY1420U135 35.75 0.00 35.75 123.0 36.70 60.0 0.0 0
140.00 OXY1420U140 40.65 0.00 40.65 158.0 41.75 111.0 0.0 0
145.00 OXY1420U145 45.65 0.00 45.65 158.0 46.75 111.0 0.0 0
Trading Center