Occidental Petroleum Corp $102.44

up +0.17


22/8/2014 04:01 PM  |  NYSE : OXY  
Industries : Energy / Independent Oil & Gas
Last Trade: 102.44
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: 0.17 (0.17 %)
Prev Close: 102.27
Open: 102.24
Bid: 102.38
Ask: 102.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXY Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: OXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 OXY1429H80 21.65 0.00 21.70 140.0 22.85 140.0 0.0 0
85.00 OXY1429H85 16.65 0.00 16.70 140.0 17.85 140.0 0.0 0
87.00 OXY1429H87 12.95 -1.80 14.90 94.0 15.90 116.0 28.0 28
88.00 OXY1429H88 13.75 0.00 13.90 31.0 14.90 36.0 0.0 0
89.00 OXY1429H89 12.70 0.00 12.80 36.0 13.90 36.0 0.0 0
90.00 OXY1429H90 11.70 0.00 11.80 36.0 12.90 36.0 0.0 0
91.00 OXY1429H91 10.75 0.00 10.90 31.0 11.90 36.0 0.0 0
92.00 OXY1429H92 9.75 0.00 9.90 31.0 10.90 31.0 0.0 0
93.00 OXY1429H93 8.95 0.20 8.90 446.0 9.90 409.0 9.0 9
94.00 OXY1429H94 6.25 -1.50 7.90 570.0 8.95 419.0 10.0 12
95.00 OXY1429H95 4.70 -2.05 6.95 568.0 7.90 409.0 37.0 37
96.00 OXY1429H96 3.80 -2.00 5.95 566.0 6.90 427.0 39.0 7
97.00 OXY1429H97 3.80 -1.00 4.95 517.0 5.90 418.0 37.0 165
98.00 OXY1429H98 3.50 -0.35 3.95 808.0 4.95 866.0 9.0 104
99.00 OXY1429H99 2.43 -0.52 3.00 792.0 3.70 857.0 16.0 88
100.00 OXY1429H100 2.49 0.42 2.23 1024.0 2.78 1136.0 1.0 296
101.00 OXY1429H101 1.75 0.20 1.64 238.0 1.90 1237.0 23.0 215
102.00 OXY1429H102 0.97 -0.06 0.95 397.0 1.09 89.0 75.0 441
103.00 OXY1429H103 0.52 -0.07 0.50 282.0 0.61 69.0 137.0 489
104.00 OXY1429H104 0.29 -0.02 0.23 429.0 0.32 288.0 104.0 136
105.00 OXY1429H105 0.15 0.01 0.11 80.0 0.18 702.0 10.0 470
106.00 OXY1429H106 0.10 0.00 0.03 263.0 0.12 632.0 10.0 50
107.00 OXY1429H107 0.38 0.35 0.03 43.0 0.09 354.0 5.0 25
108.00 OXY1429H108 0.09 0.08 0.01 118.0 0.07 228.0 4.0 32
109.00 OXY1429H109 0.11 0.00 0.01 1.0 0.10 1023.0 0.0 0
110.00 OXY1429H110 0.19 0.09 0.01 10.0 0.10 764.0 8.0 42
111.00 OXY1429H111 0.39 0.30 0.01 10.0 0.08 74.0 1.0 1
112.00 OXY1429H112 0.08 0.00 0.01 10.0 0.07 66.0 0.0 0
113.00 OXY1429H113 0.06 0.00 0.01 10.0 0.05 73.0 0.0 0
114.00 OXY1429H114 0.05 0.00 0.02 158.0 0.04 58.0 0.0 0
115.00 OXY1429H115 0.04 0.00 0.02 77.0 0.04 68.0 0.0 0
116.00 OXY1429H116 0.04 0.00 0.02 87.0 0.04 69.0 0.0 0
120.00 OXY1429H120 0.04 0.00 0.01 39.0 0.04 70.0 0.0 0

Put Options: OXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 OXY1429T80 0.04 0.00 0.00 0.0 0.04 71.0 0.0 0
85.00 OXY1429T85 0.04 0.00 0.01 1.0 0.04 71.0 0.0 0
87.00 OXY1429T87 0.15 0.11 0.01 15.0 0.04 77.0 4.0 24
88.00 OXY1429T88 0.04 0.00 0.01 10.0 0.04 111.0 0.0 0
89.00 OXY1429T89 0.04 0.00 0.01 15.0 0.04 111.0 0.0 0
90.00 OXY1429T90 0.02 -0.02 0.01 128.0 0.04 116.0 11.0 11
91.00 OXY1429T91 0.20 0.15 0.01 120.0 0.04 118.0 10.0 17
92.00 OXY1429T92 0.06 0.00 0.03 70.0 0.05 138.0 2.0 2
93.00 OXY1429T93 0.43 0.34 0.02 134.0 0.07 162.0 4.0 8
94.00 OXY1429T94 0.15 0.09 0.01 210.0 0.10 823.0 50.0 93
95.00 OXY1429T95 0.27 0.14 0.01 340.0 0.07 146.0 1.0 98
96.00 OXY1429T96 0.27 0.26 0.01 203.0 0.10 666.0 22.0 62
97.00 OXY1429T97 0.08 0.06 0.01 139.0 0.05 140.0 3.0 55
98.00 OXY1429T98 0.14 0.09 0.01 660.0 0.14 722.0 23.0 186
99.00 OXY1429T99 0.08 -0.05 0.03 500.0 0.15 537.0 17.0 358
100.00 OXY1429T100 0.17 -0.13 0.11 443.0 0.17 91.0 52.0 276
101.00 OXY1429T101 0.30 -0.07 0.27 412.0 0.35 262.0 72.0 649
102.00 OXY1429T102 0.60 -0.12 0.57 33.0 0.65 84.0 82.0 255
103.00 OXY1429T103 1.23 0.00 1.09 33.0 1.18 56.0 26.0 116
104.00 OXY1429T104 4.35 2.38 1.78 132.0 2.01 1186.0 3.0 2
105.00 OXY1429T105 4.76 2.12 2.34 1211.0 3.25 1087.0 2.0 16
106.00 OXY1429T106 5.55 2.00 3.20 940.0 4.20 876.0 2.0 15
107.00 OXY1429T107 7.45 2.95 4.20 1042.0 5.10 755.0 8.0 8
108.00 OXY1429T108 5.50 0.00 5.15 259.0 6.10 129.0 0.0 0
109.00 OXY1429T109 9.45 3.00 6.20 569.0 7.10 437.0 5.0 5
110.00 OXY1429T110 7.45 0.00 7.20 333.0 8.20 250.0 0.0 0
111.00 OXY1429T111 8.45 0.00 8.20 366.0 9.10 319.0 0.0 0
112.00 OXY1429T112 9.45 0.00 9.25 276.0 10.10 321.0 0.0 0
113.00 OXY1429T113 10.40 0.00 10.20 88.0 11.20 236.0 0.0 0
114.00 OXY1429T114 11.40 0.00 11.25 88.0 12.10 61.0 0.0 0
115.00 OXY1429T115 12.45 0.00 12.30 61.0 13.10 88.0 0.0 0
116.00 OXY1429T116 13.45 0.00 13.05 10.0 14.10 46.0 0.0 0
120.00 OXY1429T120 17.30 0.00 17.20 140.0 18.15 140.0 0.0 0
Trading Center