Occidental Petroleum Corp $98.11

down 0.00


30/7/2014 04:00 PM  |  NYSE : OXY  
Industries : Energy / Independent Oil & Gas
Last Trade: 98.11
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 98.11
Open: 99.76
Bid: 98.14
Ask: 98.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXY Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: OXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 OXY1416H55 42.35 0.00 42.35 69.0 44.10 68.0 0.0 0
60.00 OXY1416H60 40.42 2.52 37.90 113.0 39.05 139.0 6.0 6
65.00 OXY1416H65 32.35 0.00 32.35 129.0 34.10 128.0 0.0 0
70.00 OXY1416H70 31.60 3.70 27.90 113.0 29.05 139.0 5.0 10
72.50 OXY1416H72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 OXY1401H75 22.85 0.00 22.85 43.0 23.85 52.0 0.0 0
75.00 OXY1416H75 25.62 3.27 22.35 514.0 24.10 256.0 35.0 1
77.50 OXY1416H77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 OXY1401H80 16.80 0.00 16.80 31.0 19.85 31.0 0.0 0
80.00 OXY1408H80 17.90 0.00 17.90 90.0 18.95 200.0 0.0 0
80.00 OXY1416H80 22.45 4.55 17.90 290.0 19.05 180.0 1.0 7
82.50 OXY1416H82.5 22.89 8.09 14.80 360.0 16.75 129.0 1.0 1
85.00 OXY1401H85 15.15 0.00 13.00 28.0 13.85 81.0 8.0 8
85.00 OXY1408H85 12.90 0.00 12.90 372.0 14.10 102.0 0.0 0
85.00 OXY1416H85 15.40 2.40 13.00 699.0 14.20 383.0 3.0 86
86.00 OXY1401H86 11.75 0.00 11.75 166.0 13.25 28.0 0.0 0
86.00 OXY1416H86 11.80 0.00 11.80 459.0 13.35 224.0 0.0 0
87.00 OXY1401H87 11.00 0.00 11.00 39.0 12.15 49.0 0.0 0
87.00 OXY1408H87 10.90 0.00 10.90 336.0 12.10 107.0 0.0 0
87.00 OXY1429H87 12.95 2.10 10.85 152.0 12.40 149.0 28.0 28
87.50 OXY1416H87.5 13.45 3.15 10.30 241.0 11.80 219.0 4.0 127
88.00 OXY1401H88 10.00 0.00 10.00 30.0 11.25 51.0 0.0 0
88.00 OXY1408H88 9.30 0.00 9.30 362.0 11.25 120.0 0.0 0
88.00 OXY1422H88 9.80 0.00 9.80 382.0 11.40 184.0 0.0 0
88.00 OXY1429H88 9.80 0.00 9.80 136.0 11.55 110.0 0.0 0
89.00 OXY1401H89 9.00 0.00 9.00 322.0 9.90 211.0 0.0 0
89.00 OXY1408H89 8.35 0.00 8.35 273.0 10.25 140.0 0.0 0
89.00 OXY1416H89 8.80 0.00 8.80 461.0 10.35 216.0 0.0 0
89.00 OXY1422H89 8.80 0.00 8.80 352.0 10.50 151.0 0.0 0
89.00 OXY1429H89 8.95 0.00 8.95 123.0 10.60 106.0 0.0 0
90.00 OXY1401H90 8.00 0.00 8.00 346.0 8.90 191.0 0.0 0
90.00 OXY1408H90 7.90 0.00 7.90 379.0 9.20 97.0 0.0 0
90.00 OXY1416H90 10.85 2.90 7.95 289.0 9.00 266.0 4.0 401
90.00 OXY1422H90 8.15 0.00 8.15 132.0 9.45 199.0 0.0 0
90.00 OXY1429H90 8.30 0.00 8.30 68.0 9.60 165.0 0.0 0
91.00 OXY1401H91 6.95 0.00 6.95 402.0 8.00 210.0 0.0 0
91.00 OXY1408H91 9.50 2.45 7.05 348.0 8.25 246.0 9.0 9
91.00 OXY1416H91 6.95 0.00 6.95 516.0 8.45 268.0 0.0 0
91.00 OXY1422H91 7.25 0.00 7.25 256.0 8.55 181.0 0.0 0
91.00 OXY1429H91 7.40 0.00 7.40 167.0 8.65 372.0 0.0 0
92.00 OXY1401H92 8.70 2.70 6.00 259.0 7.10 205.0 3.0 2
92.00 OXY1408H92 5.85 0.00 5.85 76.0 7.35 90.0 0.0 0
92.00 OXY1422H92 6.35 0.00 6.35 361.0 7.20 406.0 0.0 0
92.00 OXY1429H92 6.50 0.00 6.50 520.0 7.75 588.0 0.0 0
92.50 OXY1416H92.5 7.30 1.50 5.80 566.0 6.85 578.0 100.0 1,505
93.00 OXY1401H93 4.90 0.00 4.90 591.0 6.25 174.0 0.0 0
93.00 OXY1408H93 9.45 4.45 5.00 456.0 6.25 195.0 25.0 25
93.00 OXY1422H93 5.60 0.00 5.60 250.0 5.95 660.0 0.0 0
93.00 OXY1429H93 8.95 3.30 5.65 447.0 6.80 555.0 9.0 9
94.00 OXY1401H94 9.05 4.95 4.10 139.0 5.25 255.0 5.0 5
94.00 OXY1408H94 8.55 4.20 4.35 597.0 5.05 606.0 6.0 6
94.00 OXY1416H94 4.65 0.00 4.65 84.0 4.80 91.0 0.0 0
94.00 OXY1422H94 4.80 0.00 4.80 62.0 5.00 94.0 0.0 0
94.00 OXY1429H94 4.85 0.00 4.85 266.0 5.70 549.0 0.0 0
95.00 OXY1401H95 6.30 3.15 3.15 891.0 3.90 694.0 1.0 116
95.00 OXY1408H95 2.80 0.00 2.80 846.0 4.15 769.0 0.0 0
95.00 OXY1416H95 4.30 0.00 3.80 341.0 4.15 732.0 21.0 13,117
95.00 OXY1422H95 3.95 0.00 3.95 333.0 4.20 312.0 0.0 0
95.00 OXY1429H95 4.30 0.00 4.10 321.0 4.75 416.0 11.0 12
96.00 OXY1401H96 2.76 0.00 2.32 824.0 2.63 72.0 8.0 8
96.00 OXY1408H96 3.03 0.00 2.68 989.0 3.15 642.0 14.0 219
96.00 OXY1416H96 3.15 0.00 3.15 62.0 3.35 688.0 0.0 0
96.00 OXY1422H96 5.30 2.05 3.25 538.0 3.45 224.0 20.0 19
96.00 OXY1429H96 3.70 0.00 3.40 323.0 4.00 451.0 41.0 40
97.00 OXY1401H97 1.94 0.00 1.72 197.0 1.87 115.0 37.0 57
97.00 OXY1408H97 2.30 0.00 2.12 849.0 2.37 50.0 51.0 55
97.00 OXY1422H97 4.50 1.85 2.65 153.0 2.77 55.0 14.0 14
97.00 OXY1429H97 2.84 0.00 2.77 350.0 3.25 708.0 84.0 136
97.50 OXY1416H97.5 2.23 -0.03 2.18 255.0 2.34 32.0 240.0 8,145
98.00 OXY1401H98 1.32 0.00 1.20 13.0 1.39 905.0 81.0 82
98.00 OXY1408H98 1.70 0.00 1.54 761.0 1.69 25.0 75.0 60
98.00 OXY1422H98 3.90 1.81 2.09 37.0 2.19 57.0 15.0 23
98.00 OXY1429H98 2.34 0.00 2.33 117.0 2.46 87.0 39.0 89
99.00 OXY1401H99 0.83 0.00 0.64 68.0 0.80 26.0 310.0 312
99.00 OXY1408H99 1.20 0.00 1.17 16.0 1.23 75.0 155.0 167
99.00 OXY1416H99 1.51 0.00 1.44 326.0 1.56 152.0 1112.0 958
99.00 OXY1422H99 3.10 1.46 1.64 68.0 1.71 31.0 10.0 10
99.00 OXY1429H99 2.43 0.00 1.80 185.0 2.00 427.0 4.0 46
100.00 OXY1401H100 0.51 0.00 0.41 1139.0 0.52 48.0 69.0 234
100.00 OXY1408H100 0.89 0.00 0.84 53.0 0.89 26.0 48.0 165
100.00 OXY1416H100 1.15 0.00 1.15 1.0 1.18 8.0 1150.0 9,726
100.00 OXY1422H100 1.29 0.00 1.26 73.0 1.37 207.0 14.0 88
100.00 OXY1429H100 1.92 0.00 1.42 562.0 1.67 519.0 4.0 110
101.00 OXY1401H101 0.29 0.00 0.28 41.0 0.36 17.0 164.0 446
101.00 OXY1408H101 0.62 0.00 0.59 52.0 0.64 62.0 160.0 206
101.00 OXY1416H101 0.86 0.00 0.80 108.0 0.87 10.0 375.0 344
101.00 OXY1422H101 1.75 0.00 0.97 27.0 1.02 41.0 11.0 29
101.00 OXY1429H101 2.10 0.99 1.11 104.0 1.25 384.0 2.0 33
102.00 OXY1401H102 0.20 0.00 0.16 38.0 0.22 123.0 112.0 630
102.00 OXY1408H102 0.43 0.00 0.42 58.0 0.47 71.0 174.0 705
102.00 OXY1416H102 0.67 0.00 0.57 369.0 0.65 7.0 387.0 774
102.00 OXY1422H102 0.80 0.00 0.73 14.0 0.81 156.0 82.0 382
102.00 OXY1429H102 2.34 1.47 0.87 70.0 0.98 281.0 10.0 58
103.00 OXY1401H103 0.13 0.00 0.10 1.0 0.16 281.0 166.0 1,037
103.00 OXY1408H103 0.31 0.00 0.30 77.0 0.31 10.0 19.0 237
103.00 OXY1416H103 0.37 0.00 0.43 64.0 0.52 295.0 79.0 809
103.00 OXY1422H103 0.63 0.00 0.56 48.0 0.62 10.0 21.0 34
103.00 OXY1429H103 0.95 0.00 0.67 169.0 0.77 251.0 15.0 285
104.00 OXY1401H104 0.13 0.00 0.04 240.0 0.17 325.0 13.0 433
104.00 OXY1408H104 0.28 0.00 0.22 78.0 0.33 11.0 20.0 119
104.00 OXY1416H104 0.27 0.00 0.33 65.0 0.41 366.0 2113.0 2,294
104.00 OXY1422H104 0.61 0.00 0.43 71.0 0.56 726.0 10.0 30
104.00 OXY1429H104 0.71 0.00 0.53 242.0 0.66 423.0 11.0 31
105.00 OXY1401H105 0.09 0.00 0.03 6.0 0.12 481.0 25.0 296
105.00 OXY1408H105 0.32 0.14 0.18 51.0 0.28 904.0 5.0 203
105.00 OXY1416H105 0.27 -0.01 0.29 42.0 0.34 268.0 941.0 73,568
105.00 OXY1422H105 0.40 0.00 0.35 10.0 0.46 700.0 3.0 194
105.00 OXY1429H105 0.47 0.00 0.41 205.0 0.49 173.0 31.0 464
106.00 OXY1401H106 0.15 0.13 0.02 105.0 0.18 682.0 2.0 123
106.00 OXY1408H106 0.29 0.17 0.12 127.0 0.27 338.0 16.0 93
106.00 OXY1416H106 0.32 0.00 0.20 69.0 0.27 146.0 12.0 464
106.00 OXY1422H106 0.73 0.45 0.28 29.0 0.37 568.0 5.0 15
106.00 OXY1429H106 0.47 0.00 0.33 132.0 0.41 197.0 15.0 28
107.00 OXY1401H107 0.15 0.11 0.04 11.0 0.12 809.0 8.0 53
107.00 OXY1408H107 0.22 0.00 0.08 492.0 0.22 673.0 155.0 159
107.00 OXY1416H107 0.20 0.00 0.15 101.0 0.22 433.0 15.0 2,034
107.00 OXY1422H107 0.33 0.00 0.22 206.0 0.30 432.0 2.0 25
107.00 OXY1429H107 0.55 0.29 0.26 212.0 0.43 658.0 10.0 28
108.00 OXY1401H108 0.41 0.39 0.02 24.0 0.07 160.0 2.0 49
108.00 OXY1408H108 0.57 0.51 0.06 374.0 0.18 771.0 2.0 2
108.00 OXY1416H108 0.33 0.21 0.12 122.0 0.18 22.0 2.0 12
108.00 OXY1422H108 0.35 0.16 0.19 174.0 0.31 760.0 108.0 127
108.00 OXY1429H108 0.46 0.23 0.23 12.0 0.33 23.0 16.0 32
109.00 OXY1401H109 0.32 0.31 0.01 74.0 0.05 68.0 3.0 73
109.00 OXY1408H109 0.31 0.28 0.03 712.0 0.20 992.0 16.0 16
109.00 OXY1416H109 0.19 0.00 0.11 114.0 0.18 338.0 5.0 19
109.00 OXY1422H109 0.16 0.00 0.16 224.0 0.31 693.0 0.0 0
109.00 OXY1429H109 0.19 0.00 0.19 174.0 0.35 685.0 0.0 0
110.00 OXY1401H110 0.04 0.00 0.03 200.0 0.14 11.0 249.0 453
110.00 OXY1408H110 0.30 0.28 0.02 686.0 0.16 767.0 230.0 204
110.00 OXY1416H110 0.14 0.00 0.10 20.0 0.14 5.0 43.0 16,661
110.00 OXY1422H110 0.23 0.09 0.14 177.0 0.22 355.0 10.0 72
110.00 OXY1429H110 0.19 0.00 0.15 223.0 0.23 198.0 8.0 42
111.00 OXY1401H111 0.12 0.11 0.01 46.0 0.05 299.0 8.0 8
111.00 OXY1408H111 0.26 0.25 0.01 718.0 0.16 643.0 8.0 8
111.00 OXY1422H111 0.33 0.21 0.12 310.0 0.29 499.0 206.0 205
111.00 OXY1429H111 0.39 0.25 0.14 147.0 0.27 582.0 1.0 1
112.00 OXY1401H112 0.04 0.03 0.01 74.0 0.18 613.0 1.0 4
112.00 OXY1408H112 0.22 0.21 0.01 36.0 0.15 533.0 8.0 8
112.00 OXY1422H112 0.31 0.21 0.10 395.0 0.28 569.0 411.0 399
112.00 OXY1429H112 0.11 0.00 0.11 206.0 0.27 553.0 0.0 0
113.00 OXY1401H113 0.01 0.00 0.01 10.0 0.17 292.0 0.0 0
113.00 OXY1408H113 0.05 0.00 0.05 135.0 0.13 429.0 0.0 0
113.00 OXY1422H113 0.26 0.17 0.09 308.0 0.27 549.0 192.0 192
113.00 OXY1429H113 0.10 0.00 0.10 81.0 0.24 489.0 0.0 0
114.00 OXY1401H114 0.10 0.08 0.02 10.0 0.04 93.0 11.0 11
114.00 OXY1408H114 0.15 0.14 0.01 18.0 0.12 563.0 7.0 7
114.00 OXY1422H114 0.18 0.11 0.07 355.0 0.25 611.0 31.0 31
114.00 OXY1429H114 0.08 0.00 0.08 142.0 0.23 394.0 0.0 0
115.00 OXY1401H115 0.07 0.06 0.01 10.0 0.04 93.0 18.0 39
115.00 OXY1408H115 0.01 0.00 0.01 26.0 0.12 330.0 0.0 0
115.00 OXY1416H115 0.08 -0.03 0.01 23.0 0.11 197.0 1.0 1,806
115.00 OXY1422H115 0.14 0.08 0.06 272.0 0.20 443.0 21.0 42
115.00 OXY1429H115 0.07 0.00 0.07 123.0 0.19 349.0 0.0 0
116.00 OXY1401H116 0.01 0.00 0.01 10.0 0.04 83.0 0.0 0
116.00 OXY1408H116 0.09 0.08 0.01 28.0 0.09 206.0 14.0 14
116.00 OXY1422H116 0.18 0.13 0.05 338.0 0.18 446.0 18.0 18
116.00 OXY1429H116 0.05 0.00 0.05 22.0 0.17 28.0 0.0 0
117.00 OXY1401H117 0.01 0.00 0.01 10.0 0.04 83.0 0.0 0
117.00 OXY1422H117 0.03 0.00 0.03 344.0 0.18 469.0 0.0 0
118.00 OXY1401H118 0.04 0.00 0.01 11.0 0.04 83.0 0.0 0
118.00 OXY1422H118 0.02 0.00 0.02 379.0 0.17 522.0 0.0 0
119.00 OXY1401H119 0.01 -0.03 0.01 27.0 0.04 136.0 108.0 108
119.00 OXY1422H119 0.01 0.00 0.01 387.0 0.16 442.0 0.0 0
120.00 OXY1401H120 0.02 -0.01 0.01 34.0 0.03 86.0 1.0 1
120.00 OXY1408H120 0.05 0.00 0.01 242.0 0.05 45.0 16.0 16
120.00 OXY1416H120 0.08 0.07 0.01 33.0 0.07 215.0 8.0 153
120.00 OXY1422H120 0.01 0.00 0.01 376.0 0.14 468.0 0.0 0
120.00 OXY1429H120 0.01 0.00 0.01 267.0 0.11 303.0 0.0 0
121.00 OXY1401H121 0.03 0.00 0.01 16.0 0.03 83.0 0.0 0
121.00 OXY1422H121 0.01 0.00 0.01 26.0 0.13 379.0 0.0 0
122.00 OXY1422H122 0.02 0.00 0.02 323.0 0.12 350.0 0.0 0
123.00 OXY1422H123 0.02 0.00 0.02 227.0 0.11 371.0 0.0 0
125.00 OXY1401H125 0.02 0.00 0.01 10.0 0.02 68.0 0.0 0
130.00 OXY1401H130 0.04 0.00 0.01 1.0 0.04 88.0 0.0 0
135.00 OXY1401H135 0.04 0.00 0.00 0.0 0.04 67.0 0.0 0
140.00 OXY1401H140 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0

Put Options: OXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 OXY1416T55 0.15 0.11 0.01 21.0 0.04 102.0 1.0 21
60.00 OXY1416T60 0.02 -0.02 0.01 17.0 0.04 120.0 5.0 39
65.00 OXY1416T65 0.01 0.00 0.02 10.0 0.01 97.0 23.0 301
70.00 OXY1416T70 0.01 0.00 0.02 10.0 0.01 8.0 8.0 521
72.50 OXY1416T72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 OXY1401T75 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
75.00 OXY1416T75 0.02 0.00 0.01 15.0 0.02 65.0 10.0 1,237
77.50 OXY1416T77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 OXY1401T80 0.04 0.00 0.01 10.0 0.04 88.0 0.0 0
80.00 OXY1408T80 0.02 0.00 0.01 10.0 0.02 1.0 0.0 0
80.00 OXY1416T80 0.03 0.02 0.01 10.0 0.10 10.0 38.0 1,085
82.50 OXY1416T82.5 0.10 0.06 0.01 13.0 0.04 63.0 1.0 1,969
85.00 OXY1401T85 0.01 -0.03 0.01 10.0 0.04 123.0 100.0 101
85.00 OXY1408T85 0.01 0.00 0.01 10.0 0.02 5.0 0.0 0
85.00 OXY1416T85 0.04 0.00 0.03 39.0 0.07 138.0 5.0 3,939
86.00 OXY1401T86 0.02 -0.02 0.01 10.0 0.04 87.0 1.0 1
86.00 OXY1416T86 0.07 0.06 0.01 524.0 0.08 120.0 60.0 51
87.00 OXY1401T87 0.02 -0.02 0.01 26.0 0.04 88.0 1.0 2
87.00 OXY1408T87 0.05 -0.09 0.02 139.0 0.14 685.0 100.0 100
87.00 OXY1429T87 0.15 0.00 0.07 453.0 0.21 437.0 4.0 24
87.50 OXY1416T87.5 0.08 0.00 0.05 78.0 0.10 55.0 5.0 5,610
88.00 OXY1401T88 0.02 -0.02 0.01 26.0 0.04 140.0 160.0 262
88.00 OXY1408T88 0.17 0.16 0.01 493.0 0.14 677.0 10.0 10
88.00 OXY1422T88 0.05 0.00 0.05 915.0 0.25 726.0 0.0 0
88.00 OXY1429T88 0.10 0.00 0.10 327.0 0.25 433.0 0.0 0
89.00 OXY1401T89 0.03 0.00 0.01 74.0 0.03 26.0 81.0 120
89.00 OXY1408T89 0.07 0.05 0.02 288.0 0.14 703.0 98.0 98
89.00 OXY1416T89 0.06 0.00 0.06 809.0 0.14 141.0 0.0 0
89.00 OXY1422T89 0.09 0.00 0.09 636.0 0.26 835.0 0.0 0
89.00 OXY1429T89 0.13 0.00 0.13 441.0 0.29 470.0 0.0 0
90.00 OXY1401T90 0.03 0.02 0.01 11.0 0.02 29.0 60.0 294
90.00 OXY1408T90 0.02 0.00 0.02 1462.0 0.15 920.0 10.0 10
90.00 OXY1416T90 0.12 0.00 0.10 385.0 0.17 167.0 2.0 2,799
90.00 OXY1422T90 0.24 0.12 0.12 874.0 0.28 736.0 10.0 10
90.00 OXY1429T90 0.36 0.20 0.16 631.0 0.35 565.0 1.0 1
91.00 OXY1401T91 0.04 0.00 0.01 89.0 0.05 173.0 13.0 130
91.00 OXY1408T91 0.20 0.17 0.03 1847.0 0.17 793.0 18.0 26
91.00 OXY1416T91 0.17 0.03 0.14 656.0 0.21 76.0 4.0 4
91.00 OXY1422T91 0.18 0.00 0.18 912.0 0.33 728.0 0.0 0
91.00 OXY1429T91 0.20 -0.02 0.22 729.0 0.39 244.0 10.0 17
92.00 OXY1401T92 0.02 0.00 0.01 25.0 0.06 148.0 50.0 51
92.00 OXY1408T92 0.11 0.00 0.06 56.0 0.15 4.0 3.0 19
92.00 OXY1422T92 0.25 -0.04 0.29 569.0 0.37 304.0 6.0 11
92.00 OXY1429T92 0.27 0.00 0.27 759.0 0.49 378.0 0.0 0
92.50 OXY1416T92.5 0.30 0.00 0.25 178.0 0.33 108.0 30.0 3,181
93.00 OXY1401T93 0.03 0.00 0.03 59.0 0.07 81.0 0.0 0
93.00 OXY1408T93 0.21 0.09 0.12 1973.0 0.25 316.0 35.0 50
93.00 OXY1422T93 0.41 0.00 0.43 10.0 0.46 72.0 159.0 132
93.00 OXY1429T93 0.43 0.00 0.39 1381.0 0.61 272.0 4.0 4
94.00 OXY1401T94 0.09 0.00 0.07 5.0 0.10 10.0 489.0 410
94.00 OXY1408T94 0.25 0.00 0.16 2275.0 0.36 416.0 2.0 68
94.00 OXY1416T94 0.45 0.00 0.45 498.0 0.54 342.0 66.0 690
94.00 OXY1422T94 0.57 0.00 0.57 136.0 0.63 139.0 0.0 0
94.00 OXY1429T94 0.74 0.00 0.64 836.0 0.77 184.0 7.0 17
95.00 OXY1401T95 0.15 0.00 0.05 1.0 0.25 810.0 15.0 174
95.00 OXY1408T95 0.45 0.00 0.43 11.0 0.48 20.0 30.0 52
95.00 OXY1416T95 0.65 0.00 0.62 540.0 0.71 78.0 141.0 3,116
95.00 OXY1422T95 0.80 0.00 0.78 170.0 0.83 35.0 151.0 134
95.00 OXY1429T95 0.96 0.00 0.91 92.0 1.01 302.0 42.0 37
96.00 OXY1401T96 0.30 0.00 0.29 252.0 0.36 79.0 198.0 354
96.00 OXY1408T96 0.64 0.00 0.65 74.0 0.72 4.0 18.0 218
96.00 OXY1416T96 0.90 0.00 0.89 231.0 0.97 105.0 103.0 823
96.00 OXY1422T96 0.68 -0.40 1.08 44.0 1.13 31.0 10.0 15
96.00 OXY1429T96 1.16 0.00 1.18 191.0 1.33 361.0 12.0 33
97.00 OXY1401T97 0.59 0.00 0.59 1.0 0.68 17.0 75.0 1,075
97.00 OXY1408T97 0.70 -0.22 0.92 65.0 1.00 10.0 6.0 1,742
97.00 OXY1422T97 1.17 -0.11 1.42 49.0 1.47 25.0 18.0 33
97.00 OXY1429T97 1.26 -0.30 1.56 50.0 1.65 92.0 1.0 12
97.50 OXY1416T97.5 1.47 0.00 1.43 57.0 1.52 5.0 1034.0 8,997
98.00 OXY1401T98 0.95 0.00 0.92 217.0 1.04 81.0 152.0 548
98.00 OXY1408T98 1.43 0.00 1.33 629.0 1.48 92.0 42.0 78
98.00 OXY1422T98 1.85 0.00 1.87 51.0 1.93 10.0 41.0 44
98.00 OXY1429T98 1.50 -0.53 2.03 36.0 2.14 46.0 11.0 11
99.00 OXY1401T99 1.29 0.00 1.44 326.0 1.69 764.0 28.0 99
99.00 OXY1408T99 2.00 0.00 1.93 41.0 2.04 41.0 16.0 43
99.00 OXY1416T99 2.31 0.00 2.21 13.0 2.28 5.0 147.0 206
99.00 OXY1422T99 2.22 -0.17 2.39 25.0 2.45 6.0 25.0 25
99.00 OXY1429T99 2.46 0.00 2.49 202.0 2.70 254.0 9.0 14
100.00 OXY1401T100 1.78 0.00 2.16 44.0 2.40 652.0 12.0 200
100.00 OXY1408T100 2.64 0.00 2.57 50.0 2.67 31.0 24.0 41
100.00 OXY1416T100 2.89 0.00 2.82 29.0 2.95 2.0 35.0 4,192
100.00 OXY1422T100 3.00 0.00 3.00 33.0 3.10 109.0 40.0 100
100.00 OXY1429T100 3.00 0.00 2.91 737.0 3.35 399.0 47.0 71
101.00 OXY1401T101 3.06 0.00 2.91 44.0 3.15 52.0 22.0 65
101.00 OXY1408T101 2.39 -0.81 3.20 1452.0 3.50 79.0 28.0 38
101.00 OXY1416T101 3.40 0.00 3.55 12.0 3.70 26.0 4.0 42
101.00 OXY1422T101 3.70 0.00 3.70 11.0 3.80 79.0 20.0 64
101.00 OXY1429T101 3.85 0.00 3.80 36.0 4.00 309.0 48.0 158
102.00 OXY1401T102 2.67 -0.88 3.55 1234.0 4.10 303.0 87.0 155
102.00 OXY1408T102 4.15 0.00 3.90 1161.0 4.40 473.0 15.0 20
102.00 OXY1416T102 3.90 0.00 4.20 727.0 4.50 452.0 7.0 33
102.00 OXY1422T102 3.55 -0.85 4.40 98.0 4.65 354.0 15.0 15
102.00 OXY1429T102 4.40 0.00 4.40 529.0 4.80 361.0 56.0 105
103.00 OXY1401T103 3.05 -0.95 4.00 887.0 5.10 172.0 30.0 58
103.00 OXY1408T103 3.60 0.00 4.20 1248.0 5.30 481.0 12.0 18
103.00 OXY1416T103 2.93 -2.02 4.95 858.0 5.35 352.0 4.0 500
103.00 OXY1422T103 4.30 -1.00 5.30 12.0 5.40 16.0 10.0 110
103.00 OXY1429T103 4.15 -0.90 5.05 676.0 5.60 316.0 48.0 56
104.00 OXY1401T104 3.80 -1.20 5.00 504.0 6.35 210.0 10.0 64
104.00 OXY1408T104 4.15 -1.40 5.55 717.0 6.20 426.0 33.0 29
104.00 OXY1416T104 5.74 0.00 5.60 810.0 6.25 378.0 15.0 33
104.00 OXY1422T104 5.20 -0.60 5.80 732.0 6.45 514.0 10.0 22
104.00 OXY1429T104 4.35 -1.15 5.50 332.0 6.45 244.0 3.0 2
105.00 OXY1401T105 5.00 -1.05 6.05 798.0 7.05 201.0 2.0 33
105.00 OXY1408T105 6.20 0.00 6.10 871.0 7.20 308.0 11.0 20
105.00 OXY1416T105 5.79 -0.36 6.15 799.0 7.30 470.0 10.0 1,077
105.00 OXY1422T105 6.95 0.00 6.45 702.0 7.35 445.0 61.0 97
105.00 OXY1429T105 4.87 -1.33 6.20 966.0 7.40 354.0 15.0 15
106.00 OXY1401T106 7.60 0.00 7.60 14.0 8.05 18.0 0.0 0
106.00 OXY1408T106 6.70 -0.35 7.05 509.0 8.20 134.0 3.0 60
106.00 OXY1416T106 6.75 0.00 7.10 587.0 8.25 703.0 16.0 16
106.00 OXY1422T106 6.75 -0.80 7.55 664.0 8.15 58.0 12.0 12
106.00 OXY1429T106 7.65 0.00 7.35 896.0 8.35 251.0 8.0 14
107.00 OXY1401T107 8.10 0.00 8.10 296.0 9.05 153.0 0.0 0
107.00 OXY1408T107 7.70 -0.35 8.05 547.0 9.15 74.0 40.0 75
107.00 OXY1416T107 6.40 -1.65 8.05 464.0 9.20 363.0 8.0 8
107.00 OXY1422T107 8.05 0.00 8.05 158.0 9.25 64.0 0.0 0
107.00 OXY1429T107 7.45 -0.65 8.10 254.0 9.30 141.0 8.0 8
108.00 OXY1401T108 9.15 0.00 9.15 404.0 10.25 159.0 0.0 0
108.00 OXY1408T108 8.35 -0.70 9.05 544.0 10.15 71.0 10.0 13
108.00 OXY1416T108 8.95 0.00 8.95 213.0 10.40 187.0 0.0 0
108.00 OXY1422T108 9.00 0.00 9.00 87.0 10.55 26.0 0.0 0
108.00 OXY1429T108 8.95 0.00 8.95 168.0 10.60 157.0 0.0 0
109.00 OXY1401T109 8.65 -1.50 10.15 756.0 11.00 126.0 10.0 10
109.00 OXY1408T109 8.40 -1.65 10.05 471.0 11.20 185.0 10.0 21
109.00 OXY1416T109 8.45 -1.55 10.00 445.0 11.15 327.0 10.0 10
109.00 OXY1422T109 9.95 0.00 9.95 104.0 11.50 74.0 0.0 0
109.00 OXY1429T109 9.45 -0.60 10.05 251.0 11.30 156.0 5.0 5
110.00 OXY1401T110 9.55 -1.65 11.20 466.0 12.00 88.0 10.0 10
110.00 OXY1408T110 8.55 -2.50 11.05 445.0 12.25 175.0 7.0 7
110.00 OXY1416T110 9.90 -1.10 11.00 455.0 12.15 339.0 2.0 342
110.00 OXY1422T110 10.90 0.00 10.90 81.0 12.90 130.0 0.0 0
110.00 OXY1429T110 10.90 0.00 10.90 129.0 12.40 118.0 0.0 0
111.00 OXY1401T111 12.20 0.00 12.20 453.0 13.00 55.0 0.0 0
111.00 OXY1408T111 10.80 -1.25 12.05 772.0 13.15 278.0 10.0 14
111.00 OXY1422T111 11.95 0.00 11.95 89.0 13.30 65.0 0.0 0
111.00 OXY1429T111 11.95 0.00 11.95 119.0 13.35 123.0 0.0 0
112.00 OXY1401T112 13.20 0.00 13.20 435.0 14.05 160.0 0.0 0
112.00 OXY1408T112 10.45 -2.60 13.05 487.0 14.15 176.0 5.0 5
112.00 OXY1422T112 12.95 0.00 12.95 87.0 14.30 98.0 0.0 0
112.00 OXY1429T112 12.90 0.00 12.90 109.0 14.40 73.0 0.0 0
113.00 OXY1401T113 14.20 0.00 14.20 381.0 15.00 44.0 0.0 0
113.00 OXY1408T113 14.00 0.00 14.00 396.0 15.15 143.0 0.0 0
113.00 OXY1422T113 13.95 0.00 13.95 79.0 15.25 73.0 0.0 0
113.00 OXY1429T113 13.95 0.00 13.95 159.0 15.30 121.0 0.0 0
114.00 OXY1401T114 13.75 0.00 13.75 730.0 17.70 317.0 0.0 0
114.00 OXY1408T114 14.95 0.00 14.95 333.0 16.65 97.0 0.0 0
114.00 OXY1422T114 14.90 0.00 14.90 117.0 16.80 120.0 0.0 0
114.00 OXY1429T114 14.90 0.00 14.90 139.0 16.85 139.0 0.0 0
115.00 OXY1401T115 14.50 0.00 14.50 106.0 18.75 103.0 0.0 0
115.00 OXY1408T115 16.00 0.00 16.00 355.0 17.60 114.0 0.0 0
115.00 OXY1416T115 13.45 -2.60 16.05 304.0 17.15 194.0 34.0 36
115.00 OXY1422T115 15.90 0.00 15.90 117.0 17.85 158.0 0.0 0
115.00 OXY1429T115 15.90 0.00 15.90 139.0 17.80 137.0 0.0 0
116.00 OXY1401T116 15.35 0.00 15.35 320.0 19.85 154.0 0.0 0
116.00 OXY1408T116 17.00 0.00 17.00 303.0 18.60 180.0 0.0 0
116.00 OXY1422T116 16.90 0.00 16.90 80.0 18.80 110.0 0.0 0
116.00 OXY1429T116 16.90 0.00 16.90 139.0 18.80 137.0 0.0 0
117.00 OXY1401T117 16.45 0.00 16.45 250.0 20.85 154.0 0.0 0
117.00 OXY1422T117 17.95 0.00 17.95 75.0 19.75 72.0 0.0 0
118.00 OXY1401T118 17.55 0.00 17.55 155.0 22.05 155.0 0.0 0
118.00 OXY1422T118 18.95 0.00 18.95 165.0 20.75 89.0 0.0 0
119.00 OXY1401T119 18.50 0.00 18.50 68.0 22.65 66.0 0.0 0
119.00 OXY1422T119 19.95 0.00 19.95 175.0 21.70 78.0 0.0 0
120.00 OXY1401T120 19.55 0.00 19.55 62.0 23.85 61.0 0.0 0
120.00 OXY1408T120 21.20 0.00 21.20 718.0 22.05 200.0 0.0 0
120.00 OXY1416T120 18.30 -2.80 21.10 483.0 22.05 156.0 13.0 13
120.00 OXY1422T120 20.95 0.00 20.95 304.0 22.70 104.0 0.0 0
120.00 OXY1429T120 21.05 0.00 21.05 136.0 22.20 66.0 0.0 0
121.00 OXY1401T121 20.55 0.00 20.55 62.0 24.85 61.0 0.0 0
121.00 OXY1422T121 21.95 0.00 21.95 313.0 23.65 57.0 0.0 0
122.00 OXY1422T122 22.95 0.00 22.95 371.0 24.65 84.0 0.0 0
123.00 OXY1422T123 24.10 0.00 24.10 316.0 25.40 142.0 0.0 0
125.00 OXY1401T125 24.55 0.00 24.55 62.0 28.85 61.0 0.0 0
130.00 OXY1401T130 29.55 0.00 29.55 62.0 34.00 62.0 0.0 0
135.00 OXY1401T135 34.45 0.00 34.45 76.0 38.80 61.0 0.0 0
140.00 OXY1401T140 39.45 0.00 39.45 54.0 43.95 44.0 0.0 0
Trading Center