$87.60 +0.73 (0.84%) Occidental Petroleum Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 87.60
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.73 (0.84%)
Prev Close: 86.87
Open: 88.04
Bid: 87.64
Ask: 89.00
Options:

Call Options: OXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 OXY1428K65 20.30 0.00 21.85 95.0 23.45 393.0 0.0 0
70.00 OXY1428K70 15.30 0.00 16.70 112.0 18.70 112.0 0.0 0
73.00 OXY1428K73 12.30 0.00 13.65 112.0 15.55 112.0 0.0 0
74.00 OXY1428K74 11.30 0.00 12.80 112.0 14.65 753.0 0.0 0
75.00 OXY1428K75 11.15 0.85 11.80 631.0 13.40 1190.0 19.0 19
76.00 OXY1428K76 9.60 0.00 10.65 193.0 12.40 565.0 0.0 0
77.00 OXY1428K77 8.65 0.00 9.85 279.0 11.45 770.0 0.0 0
77.50 OXY1428K77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 OXY1428K78 7.65 0.00 8.90 276.0 10.45 792.0 0.0 0
79.00 OXY1428K79 8.80 2.10 7.90 818.0 9.45 1342.0 1.0 1
80.00 OXY1428K80 6.00 0.25 6.90 352.0 8.45 1347.0 10.0 10
81.00 OXY1428K81 4.90 0.00 5.90 187.0 7.45 498.0 0.0 0
82.00 OXY1428K82 3.95 0.00 4.90 246.0 6.45 710.0 0.0 0
83.00 OXY1428K83 3.40 0.00 3.95 312.0 5.45 698.0 0.0 0
84.00 OXY1428K84 4.25 1.65 3.10 1113.0 3.95 1567.0 10.0 50
85.00 OXY1428K85 1.82 -0.06 2.40 1168.0 3.00 1002.0 10.0 121
86.00 OXY1428K86 1.97 0.60 1.82 1194.0 2.17 759.0 66.0 94
87.00 OXY1428K87 1.18 0.23 1.25 21.0 1.37 120.0 30.0 55
88.00 OXY1428K88 0.76 0.20 0.71 91.0 0.76 2.0 127.0 1,126
89.00 OXY1428K89 0.38 0.21 0.38 220.0 0.45 1106.0 138.0 276
90.00 OXY1428K90 0.18 0.02 0.16 91.0 0.22 24.0 225.0 156
91.00 OXY1428K91 0.13 0.11 0.04 244.0 0.10 368.0 2.0 206
92.00 OXY1428K92 0.43 0.42 0.01 108.0 0.07 659.0 51.0 105
93.00 OXY1428K93 0.22 0.09 0.01 75.0 0.11 633.0 1.0 77
94.00 OXY1428K94 1.24 1.14 0.01 10.0 0.09 89.0 11.0 11
95.00 OXY1428K95 0.14 0.08 0.01 10.0 0.04 58.0 11.0 36
96.00 OXY1428K96 0.07 0.03 0.01 36.0 0.04 58.0 25.0 46
97.00 OXY1428K97 0.07 0.03 0.01 10.0 0.04 59.0 1.0 32
98.00 OXY1428K98 0.04 0.00 0.01 138.0 0.04 57.0 0.0 0
99.00 OXY1428K99 0.04 0.00 0.01 10.0 0.04 58.0 0.0 0
100.00 OXY1428K100 1.05 1.01 0.02 44.0 0.04 62.0 8.0 8
101.00 OXY1428K101 0.04 0.00 0.01 82.0 0.04 60.0 0.0 0
102.00 OXY1428K102 0.22 0.18 0.01 23.0 0.04 82.0 15.0 15
103.00 OXY1428K103 0.15 0.11 0.01 10.0 0.04 59.0 9.0 9
104.00 OXY1428K104 0.46 0.42 0.01 10.0 0.04 65.0 19.0 19
105.00 OXY1428K105 0.38 0.34 0.01 15.0 0.04 66.0 39.0 39
106.00 OXY1428K106 0.04 0.00 0.01 15.0 0.04 63.0 0.0 0
107.00 OXY1428K107 0.26 0.22 0.01 10.0 0.04 69.0 1.0 1
108.00 OXY1428K108 0.04 0.00 0.01 10.0 0.04 63.0 0.0 0
109.00 OXY1428K109 0.04 0.00 0.01 15.0 0.04 64.0 0.0 0
110.00 OXY1428K110 0.04 0.00 0.01 47.0 0.04 64.0 0.0 0
115.00 OXY1428K115 0.04 0.00 0.01 49.0 0.04 66.0 0.0 0

Put Options: OXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 OXY1428W65 0.04 0.00 0.01 10.0 0.04 62.0 0.0 0
70.00 OXY1428W70 0.04 0.00 0.01 10.0 0.04 61.0 0.0 0
73.00 OXY1428W73 0.01 0.00 0.01 10.0 0.04 56.0 0.0 0
74.00 OXY1428W74 0.03 0.02 0.01 10.0 0.04 60.0 1.0 1
75.00 OXY1428W75 0.05 0.04 0.01 13.0 0.04 27.0 1.0 1
76.00 OXY1428W76 0.04 0.03 0.01 87.0 0.04 17.0 2.0 2
77.00 OXY1428W77 0.27 0.26 0.01 129.0 0.03 1.0 10.0 10
77.50 OXY1428W77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 OXY1428W78 0.66 0.65 0.01 254.0 0.14 300.0 14.0 15
79.00 OXY1428W79 0.75 0.72 0.01 10.0 0.14 328.0 4.0 4
80.00 OXY1428W80 0.10 0.09 0.01 75.0 0.10 1066.0 1.0 77
81.00 OXY1428W81 0.15 0.00 0.01 194.0 0.09 769.0 1.0 113
82.00 OXY1428W82 0.05 -0.03 0.03 53.0 0.07 27.0 30.0 16
83.00 OXY1428W83 0.36 0.18 0.04 368.0 0.20 1608.0 5.0 22
84.00 OXY1428W84 0.17 -0.16 0.08 706.0 0.24 1698.0 1.0 68
85.00 OXY1428W85 0.28 -0.26 0.20 209.0 0.32 1312.0 5.0 123
86.00 OXY1428W86 0.50 -0.38 0.36 156.0 0.44 30.0 32.0 175
87.00 OXY1428W87 0.88 -0.52 0.65 180.0 0.74 142.0 11.0 296
88.00 OXY1428W88 1.52 -0.14 1.06 143.0 1.41 1671.0 10.0 110
89.00 OXY1428W89 3.50 1.11 1.71 172.0 2.40 1594.0 1.0 197
90.00 OXY1428W90 3.08 -0.12 2.42 602.0 3.25 1524.0 16.0 309
91.00 OXY1428W91 3.75 -0.20 3.30 103.0 4.25 1222.0 26.0 146
92.00 OXY1428W92 5.20 0.30 4.25 99.0 5.20 1030.0 5.0 104
93.00 OXY1428W93 5.40 -0.50 5.25 121.0 6.15 1028.0 17.0 249
94.00 OXY1428W94 8.00 1.15 6.25 73.0 7.20 973.0 25.0 25
95.00 OXY1428W95 9.06 1.21 7.20 91.0 7.50 118.0 8.0 3
96.00 OXY1428W96 9.90 1.65 8.20 651.0 9.25 349.0 1.0 1
97.00 OXY1428W97 9.25 0.00 9.20 88.0 10.15 125.0 0.0 0
98.00 OXY1428W98 9.48 -0.82 10.15 430.0 11.25 127.0 2.0 1
99.00 OXY1428W99 11.30 0.00 11.15 81.0 12.25 82.0 0.0 0
100.00 OXY1428W100 12.00 0.00 11.55 43.0 13.25 128.0 0.0 0
101.00 OXY1428W101 13.00 0.00 12.60 88.0 14.10 26.0 0.0 0
102.00 OXY1428W102 14.00 0.00 13.60 82.0 15.25 112.0 0.0 0
103.00 OXY1428W103 15.00 0.00 14.60 112.0 16.10 112.0 0.0 0
104.00 OXY1428W104 16.00 0.00 15.60 82.0 17.25 112.0 0.0 0
105.00 OXY1428W105 16.90 0.00 16.60 112.0 18.25 112.0 0.0 0
106.00 OXY1428W106 18.00 0.00 17.60 82.0 19.25 112.0 0.0 0
107.00 OXY1428W107 19.20 0.00 17.55 1.0 20.40 1.0 0.0 0
108.00 OXY1428W108 20.00 0.00 18.55 1.0 21.40 1.0 0.0 0
109.00 OXY1428W109 21.00 0.00 19.55 1.0 22.40 1.0 0.0 0
110.00 OXY1428W110 22.20 0.20 20.55 1.0 23.95 1.0 1.0 1
115.00 OXY1428W115 26.65 0.00 25.55 1.0 28.40 1.0 0.0 0