$89.52 -1.49 (-1.64%) Occidental Petroleum Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 89.52
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -1.49 (-1.64%)
Prev Close: 91.01
Open: 90.95
Bid: 86.02
Ask: 89.78
Options:

Call Options: OXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 OXY1431J65 0.00 0.00 24.25 52.0 26.00 76.0 0.0 0
70.00 OXY1431J70 19.20 0.00 19.15 25.0 21.05 45.0 0.0 0
72.50 OXY1431J72.5 0.00 0.00 16.70 24.0 18.30 45.0 0.0 0
75.00 OXY1431J75 14.20 0.00 14.25 23.0 15.85 45.0 0.0 0
76.00 OXY1431J76 13.20 0.00 13.30 22.0 14.85 45.0 0.0 0
77.00 OXY1431J77 12.20 0.00 12.25 31.0 13.85 76.0 0.0 0
77.50 OXY1431J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 OXY1431J78 11.80 0.00 11.20 31.0 12.75 73.0 0.0 0
79.00 OXY1431J79 10.60 0.00 10.30 31.0 11.75 90.0 0.0 0
80.00 OXY1431J80 7.70 -1.95 9.35 32.0 11.05 412.0 57.0 36
81.00 OXY1431J81 6.60 -1.95 8.35 37.0 10.05 350.0 7.0 9
82.00 OXY1431J82 7.60 0.00 7.40 31.0 9.05 222.0 0.0 0
82.50 OXY1431J82.5 0.00 0.00 4.70 57.0 6.90 315.0 0.0 0
83.00 OXY1431J83 8.75 2.15 6.40 31.0 8.05 204.0 1.0 1
84.00 OXY1431J84 6.25 0.55 5.45 34.0 7.10 467.0 2.0 27
85.00 OXY1431J85 5.55 0.85 4.55 35.0 6.15 588.0 10.0 20
86.00 OXY1431J86 1.61 -2.19 3.65 61.0 5.20 992.0 7.0 52
87.00 OXY1431J87 3.80 0.20 2.81 86.0 4.15 941.0 10.0 10
88.00 OXY1431J88 3.40 0.00 2.08 104.0 2.93 659.0 6.0 74
89.00 OXY1431J89 2.18 -0.11 1.35 232.0 2.05 779.0 52.0 93
90.00 OXY1431J90 1.05 -0.90 0.90 97.0 1.14 231.0 678.0 294
91.00 OXY1431J91 0.58 -0.60 0.53 72.0 0.72 146.0 2849.0 266
92.00 OXY1431J92 0.30 -0.51 0.27 70.0 0.43 241.0 43.0 146
93.00 OXY1431J93 0.15 -0.27 0.14 67.0 0.24 178.0 192.0 56
94.00 OXY1431J94 0.09 -0.08 0.06 63.0 0.15 155.0 10.0 197
95.00 OXY1431J95 0.37 0.36 0.02 116.0 0.16 185.0 20.0 100
96.00 OXY1431J96 1.24 1.05 0.01 1.0 0.15 197.0 15.0 155
97.00 OXY1431J97 0.41 0.26 0.03 449.0 0.17 202.0 4.0 30
98.00 OXY1431J98 0.20 0.06 0.03 45.0 0.14 120.0 4.0 85
99.00 OXY1431J99 0.10 -0.04 0.01 78.0 0.14 227.0 5.0 83
100.00 OXY1431J100 0.05 -0.07 0.01 26.0 0.14 229.0 5.0 94
101.00 OXY1431J101 0.05 -0.06 0.01 1.0 0.14 245.0 3.0 72
102.00 OXY1431J102 0.02 -0.12 0.02 16.0 0.14 73.0 4.0 110
103.00 OXY1431J103 0.29 0.15 0.01 20.0 0.12 216.0 10.0 10
104.00 OXY1431J104 0.37 0.36 0.01 10.0 0.10 55.0 40.0 51
105.00 OXY1431J105 0.07 -0.03 0.01 11.0 0.09 54.0 10.0 40
106.00 OXY1431J106 0.14 0.00 0.01 20.0 0.07 52.0 0.0 0
107.00 OXY1431J107 0.01 -0.08 0.01 20.0 0.07 42.0 2.0 2
108.00 OXY1431J108 0.28 0.14 0.01 10.0 0.07 42.0 2.0 2
109.00 OXY1431J109 0.14 0.00 0.01 10.0 0.05 42.0 0.0 0
110.00 OXY1431J110 0.21 0.07 0.01 10.0 0.05 42.0 32.0 32
111.00 OXY1431J111 0.12 -0.02 0.01 10.0 0.04 21.0 22.0 22
112.00 OXY1431J112 0.10 -0.05 0.01 10.0 0.04 21.0 1.0 1
113.00 OXY1431J113 0.10 0.06 0.01 10.0 0.04 21.0 12.0 12
115.00 OXY1431J115 0.14 0.00 0.01 10.0 0.04 21.0 0.0 0
120.00 OXY1431J120 0.00 0.00 0.00 0.0 0.04 21.0 0.0 0

Put Options: OXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 OXY1431V65 0.00 0.00 0.00 0.0 0.05 22.0 0.0 0
70.00 OXY1431V70 0.03 0.00 0.04 33.0 0.06 1.0 0.0 0
72.50 OXY1431V72.5 0.00 0.00 0.00 0.0 0.09 23.0 0.0 0
75.00 OXY1431V75 0.05 -0.09 0.01 1.0 0.15 61.0 25.0 25
76.00 OXY1431V76 0.16 0.00 0.01 333.0 0.17 61.0 0.0 0
77.00 OXY1431V77 0.17 0.00 0.01 595.0 0.17 50.0 0.0 0
77.50 OXY1431V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 OXY1431V78 0.83 0.65 0.01 10.0 0.19 101.0 12.0 225
79.00 OXY1431V79 0.08 -0.10 0.01 10.0 0.19 376.0 10.0 205
80.00 OXY1431V80 0.89 0.70 0.01 10.0 0.20 503.0 8.0 30
81.00 OXY1431V81 0.20 0.00 0.01 10.0 0.21 512.0 0.0 0
82.00 OXY1431V82 0.22 0.00 0.01 182.0 0.21 214.0 0.0 0
82.50 OXY1431V82.5 0.00 0.00 0.70 631.0 1.39 91.0 0.0 0
83.00 OXY1431V83 0.25 0.00 0.01 214.0 0.24 312.0 0.0 0
84.00 OXY1431V84 0.11 -0.15 0.07 104.0 0.16 28.0 1.0 309
85.00 OXY1431V85 0.25 -0.05 0.05 229.0 0.26 200.0 1.0 29
86.00 OXY1431V86 0.23 0.11 0.22 143.0 0.33 45.0 26.0 64
87.00 OXY1431V87 0.41 0.24 0.35 146.0 0.47 52.0 30.0 52
88.00 OXY1431V88 0.60 0.25 0.54 148.0 0.73 158.0 96.0 73
89.00 OXY1431V89 0.63 0.00 0.82 197.0 1.04 39.0 2.0 80
90.00 OXY1431V90 1.16 0.32 1.23 196.0 1.53 156.0 47.0 342
91.00 OXY1431V91 1.70 0.54 1.67 331.0 2.14 48.0 231.0 192
92.00 OXY1431V92 1.87 0.00 2.35 391.0 2.91 91.0 90.0 188
93.00 OXY1431V93 4.92 2.63 2.50 475.0 3.90 101.0 10.0 60
94.00 OXY1431V94 3.85 1.06 3.70 318.0 4.85 41.0 10.0 10
95.00 OXY1431V95 3.70 0.00 4.70 249.0 5.80 31.0 1.0 98
96.00 OXY1431V96 5.61 0.00 5.70 255.0 6.75 34.0 90.0 81
97.00 OXY1431V97 10.05 4.70 6.75 200.0 7.70 32.0 1.0 234
98.00 OXY1431V98 3.45 -2.90 7.05 42.0 8.75 32.0 14.0 49
99.00 OXY1431V99 13.00 5.70 8.05 207.0 9.75 37.0 5.0 67
100.00 OXY1431V100 4.55 -3.70 9.00 201.0 10.80 156.0 16.0 36
101.00 OXY1431V101 4.00 -4.35 9.95 139.0 11.85 178.0 5.0 25
102.00 OXY1431V102 7.00 -2.05 10.95 145.0 12.75 52.0 6.0 6
103.00 OXY1431V103 11.25 0.00 12.00 56.0 13.80 63.0 0.0 0
104.00 OXY1431V104 12.25 0.00 13.00 140.0 14.75 37.0 0.0 0
105.00 OXY1431V105 13.35 0.00 14.05 140.0 15.85 20.0 0.0 0
106.00 OXY1431V106 14.20 0.00 15.05 54.0 16.85 44.0 0.0 0
107.00 OXY1431V107 15.90 0.55 16.10 62.0 17.75 111.0 3.0 3
108.00 OXY1431V108 16.85 0.65 17.15 140.0 18.75 30.0 6.0 6
109.00 OXY1431V109 17.35 0.00 18.05 52.0 19.85 42.0 0.0 0
110.00 OXY1431V110 18.35 0.00 19.05 20.0 20.70 31.0 0.0 0
111.00 OXY1431V111 19.35 0.00 20.10 20.0 21.70 31.0 0.0 0
112.00 OXY1431V112 20.35 0.00 21.05 20.0 22.80 31.0 0.0 0
113.00 OXY1431V113 25.90 4.55 21.85 10.0 23.70 38.0 4.0 4
115.00 OXY1431V115 23.35 0.00 24.15 20.0 25.70 31.0 0.0 0
120.00 OXY1431V120 0.00 0.00 29.15 140.0 30.75 50.0 0.0 0