Occidental Petroleum Corp $103.73

down -0.28


29/8/2014 04:03 PM  |  NYSE : OXY  
Industries : Energy / Independent Oil & Gas
Last Trade: 103.73
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -0.28 (-0.27 %)
Prev Close: 104.01
Open: 103.02
Bid: 103.51
Ask: 103.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXY Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: OXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 OXY1420I76 27.70 0.00 27.00 42.0 28.00 40.0 0.0 0
79.00 OXY1420I79 23.45 0.00 23.95 10.0 25.15 10.0 0.0 0
80.00 OXY1420I80 19.67 -4.03 23.00 32.0 24.00 37.0 6.0 6
81.00 OXY1420I81 21.45 0.00 20.90 1.0 24.40 1.0 0.0 0
84.00 OXY1412I84 19.45 0.00 19.00 10.0 20.00 10.0 0.0 0
84.00 OXY1420I84 18.40 0.00 18.15 1.0 21.45 1.0 0.0 0
85.00 OXY1412I85 18.45 0.00 18.00 10.0 19.00 10.0 0.0 0
85.00 OXY1420I85 17.15 -1.35 17.15 1.0 20.40 1.0 10.0 10
85.00 OXY1426I85 18.50 0.00 17.95 28.0 19.15 22.0 0.0 0
86.00 OXY1412I86 17.45 0.00 16.95 10.0 18.00 10.0 0.0 0
86.00 OXY1420I86 17.50 0.00 16.15 1.0 19.20 1.0 0.0 0
86.00 OXY1426I86 17.50 0.00 16.10 1.0 19.20 1.0 0.0 0
87.00 OXY1405I87 16.65 0.00 15.95 140.0 17.05 140.0 0.0 0
87.00 OXY1412I87 16.45 0.00 16.00 10.0 17.00 10.0 0.0 0
87.00 OXY1426I87 16.70 0.00 15.10 1.0 18.20 1.0 0.0 0
88.00 OXY1405I88 15.65 0.00 14.90 36.0 16.30 20.0 0.0 0
88.00 OXY1412I88 15.45 0.00 14.95 51.0 16.00 40.0 0.0 0
88.00 OXY1426I88 15.70 0.00 15.00 31.0 16.00 11.0 0.0 0
89.00 OXY1405I89 12.90 -1.70 14.10 67.0 15.05 65.0 9.0 9
89.00 OXY1412I89 14.65 0.00 14.00 51.0 15.05 40.0 0.0 0
89.00 OXY1420I89 14.70 0.00 13.95 12.0 15.00 48.0 0.0 0
89.00 OXY1426I89 14.70 0.00 14.00 72.0 15.00 40.0 0.0 0
90.00 OXY1405I90 13.60 0.00 12.90 36.0 14.35 42.0 0.0 0
90.00 OXY1412I90 13.65 0.00 13.00 51.0 14.05 40.0 0.0 0
90.00 OXY1420I90 13.20 -0.50 13.10 89.0 14.00 45.0 3.0 3
90.00 OXY1426I90 13.70 0.00 13.00 10.0 15.05 21.0 0.0 0
91.00 OXY1405I91 12.65 0.00 11.90 36.0 13.35 42.0 0.0 0
91.00 OXY1412I91 12.70 0.00 11.15 10.0 14.40 21.0 0.0 0
91.00 OXY1420I91 12.70 0.00 12.10 130.0 13.00 54.0 0.0 0
91.00 OXY1426I91 12.70 0.00 12.00 21.0 13.95 21.0 0.0 0
92.00 OXY1405I92 11.60 0.00 10.95 76.0 12.10 155.0 0.0 0
92.00 OXY1412I92 11.65 0.00 11.00 10.0 13.05 21.0 0.0 0
92.00 OXY1426I92 11.70 0.00 10.10 10.0 14.05 10.0 0.0 0
92.50 OXY1420I92.5 11.63 0.00 10.60 427.0 11.40 55.0 1.0 106
93.00 OXY1405I93 10.60 0.00 9.95 159.0 11.10 172.0 0.0 0
93.00 OXY1412I93 10.65 0.00 10.05 10.0 12.20 21.0 0.0 0
93.00 OXY1426I93 10.70 0.00 10.10 109.0 11.00 80.0 0.0 0
94.00 OXY1405I94 7.80 -1.80 9.15 472.0 9.85 30.0 2.0 10
94.00 OXY1412I94 4.80 -4.85 9.10 121.0 10.05 88.0 1.0 1
94.00 OXY1420I94 9.70 0.00 9.15 223.0 10.05 175.0 0.0 0
94.00 OXY1426I94 9.70 0.00 9.10 113.0 10.00 80.0 0.0 0
95.00 OXY1405I95 4.45 -4.15 8.15 450.0 8.90 143.0 38.0 38
95.00 OXY1412I95 5.55 -3.10 8.15 223.0 8.85 41.0 6.0 6
95.00 OXY1420I95 8.50 -0.80 8.10 477.0 8.85 70.0 8.0 50
95.00 OXY1426I95 8.70 0.00 8.10 84.0 8.95 43.0 0.0 0
96.00 OXY1405I96 7.10 -0.55 7.15 388.0 7.85 103.0 10.0 31
96.00 OXY1412I96 4.75 -2.90 7.10 230.0 7.90 53.0 11.0 71
96.00 OXY1420I96 7.65 0.00 7.15 309.0 7.85 98.0 0.0 0
96.00 OXY1426I96 7.65 0.00 7.10 73.0 7.90 32.0 0.0 0
97.00 OXY1405I97 6.05 -0.60 6.15 352.0 6.95 424.0 1.0 59
97.00 OXY1412I97 3.79 -2.86 6.15 207.0 6.85 47.0 1.0 245
97.00 OXY1426I97 4.15 -2.50 6.15 161.0 6.90 32.0 20.0 20
97.50 OXY1420I97.5 6.61 0.00 5.65 381.0 6.40 86.0 4.0 355
98.00 OXY1405I98 4.10 -1.55 5.15 522.0 6.00 475.0 10.0 43
98.00 OXY1412I98 3.05 -2.60 5.15 227.0 5.90 75.0 5.0 11
98.00 OXY1426I98 3.22 -2.48 5.20 214.0 5.95 156.0 18.0 18
99.00 OXY1405I99 4.50 -0.20 4.30 1006.0 4.90 627.0 5.0 46
99.00 OXY1412I99 2.25 -2.40 4.30 263.0 4.90 43.0 8.0 66
99.00 OXY1420I99 3.05 -1.60 4.45 628.0 4.90 225.0 26.0 37
99.00 OXY1426I99 4.70 0.00 4.25 347.0 4.95 56.0 1.0 183
100.00 OXY1405I100 4.20 0.00 3.25 1100.0 3.90 334.0 23.0 225
100.00 OXY1412I100 3.75 0.10 3.35 791.0 3.90 42.0 7.0 596
100.00 OXY1420I100 3.65 -0.60 3.65 275.0 3.95 123.0 24.0 3,887
100.00 OXY1426I100 3.80 -0.30 3.65 785.0 4.05 388.0 6.0 225
101.00 OXY1405I101 2.42 -0.58 2.36 1213.0 2.92 147.0 12.0 217
101.00 OXY1412I101 3.19 0.00 2.47 1042.0 2.96 142.0 20.0 78
101.00 OXY1420I101 2.91 -0.52 2.76 867.0 3.05 363.0 1.0 4,167
101.00 OXY1426I101 2.75 -0.50 2.88 501.0 3.20 226.0 10.0 69
102.00 OXY1405I102 1.79 -0.71 1.83 565.0 1.98 92.0 115.0 222
102.00 OXY1412I102 2.63 0.10 1.83 1086.0 2.07 37.0 9.0 327
102.00 OXY1420I102 2.12 -0.32 2.14 99.0 2.23 138.0 64.0 426
102.00 OXY1426I102 2.36 -0.16 2.19 527.0 2.40 81.0 6.0 523
103.00 OXY1405I103 1.00 -0.53 0.99 1445.0 1.22 607.0 27.0 1,081
103.00 OXY1412I103 1.23 -0.33 1.22 1153.0 1.35 162.0 16.0 82
103.00 OXY1420I103 1.52 -0.30 1.49 246.0 1.56 157.0 101.0 2,421
103.00 OXY1426I103 1.69 -0.43 1.71 25.0 1.79 142.0 10.0 546
104.00 OXY1405I104 0.53 -0.32 0.57 122.0 0.62 31.0 167.0 712
104.00 OXY1412I104 0.72 -0.28 0.77 142.0 0.82 119.0 3.0 53
104.00 OXY1420I104 1.03 -0.39 1.03 1.0 1.04 45.0 133.0 1,388
104.00 OXY1426I104 1.66 0.00 1.09 614.0 1.29 161.0 1.0 448
105.00 OXY1405I105 0.23 -0.19 0.25 34.0 0.29 54.0 109.0 582
105.00 OXY1412I105 0.43 -0.34 0.43 830.0 0.48 132.0 3.0 898
105.00 OXY1420I105 0.67 -0.18 0.67 67.0 0.70 31.0 247.0 18,799
105.00 OXY1426I105 1.15 0.00 0.75 750.0 0.92 274.0 5.0 50
106.00 OXY1405I106 0.12 -0.19 0.11 159.0 0.15 113.0 49.0 802
106.00 OXY1412I106 0.47 0.00 0.21 1284.0 0.33 1052.0 5.0 44
106.00 OXY1420I106 0.44 -0.25 0.42 94.0 0.46 236.0 79.0 378
106.00 OXY1426I106 0.80 0.00 0.54 584.0 0.65 142.0 1.0 291
107.00 OXY1405I107 0.07 -0.02 0.05 125.0 0.10 373.0 4.0 20
107.00 OXY1412I107 0.26 0.00 0.12 1143.0 0.24 978.0 17.0 34
107.00 OXY1420I107 0.43 0.00 0.26 418.0 0.30 51.0 45.0 595
107.00 OXY1426I107 0.46 0.00 0.37 487.0 0.58 1136.0 2.0 5
108.00 OXY1405I108 0.02 -0.06 0.03 42.0 0.07 365.0 2.0 26
108.00 OXY1412I108 0.11 0.05 0.05 1088.0 0.13 445.0 1.0 19
108.00 OXY1420I108 0.32 0.00 0.17 536.0 0.26 898.0 427.0 405
108.00 OXY1426I108 0.31 0.09 0.26 366.0 0.42 1178.0 2.0 12
109.00 OXY1405I109 0.25 0.24 0.02 41.0 0.05 157.0 54.0 54
109.00 OXY1412I109 0.05 0.02 0.05 99.0 0.09 93.0 13.0 10
109.00 OXY1420I109 0.16 0.00 0.11 442.0 0.19 898.0 1.0 1
109.00 OXY1426I109 0.14 0.00 0.12 877.0 0.32 763.0 0.0 0
110.00 OXY1405I110 0.09 0.08 0.01 41.0 0.05 310.0 36.0 34
110.00 OXY1412I110 0.02 0.00 0.01 720.0 0.08 214.0 0.0 0
110.00 OXY1420I110 0.09 -0.06 0.08 41.0 0.12 604.0 60.0 11,206
110.00 OXY1426I110 0.14 0.03 0.06 723.0 0.28 897.0 1.0 13
111.00 OXY1405I111 0.01 0.00 0.01 5.0 0.05 403.0 0.0 0
111.00 OXY1412I111 0.01 0.00 0.03 20.0 0.07 349.0 0.0 0
111.00 OXY1420I111 0.09 0.02 0.05 542.0 0.13 529.0 15.0 15
111.00 OXY1426I111 0.07 0.00 0.06 502.0 0.23 891.0 0.0 0
112.00 OXY1405I112 0.08 0.07 0.01 20.0 0.05 222.0 16.0 17
112.00 OXY1412I112 0.02 0.00 0.01 90.0 0.06 268.0 0.0 0
112.00 OXY1420I112 0.07 0.02 0.03 583.0 0.11 674.0 5.0 5
112.00 OXY1426I112 0.05 0.00 0.04 511.0 0.21 905.0 0.0 0
113.00 OXY1405I113 0.01 0.00 0.01 5.0 0.05 190.0 0.0 0
113.00 OXY1412I113 0.07 0.06 0.01 75.0 0.05 116.0 11.0 11
113.00 OXY1420I113 0.03 0.00 0.02 547.0 0.12 1294.0 0.0 0
113.00 OXY1426I113 0.03 0.00 0.02 367.0 0.17 554.0 0.0 0
114.00 OXY1405I114 0.19 0.13 0.01 5.0 0.04 77.0 11.0 11
114.00 OXY1412I114 0.12 0.11 0.01 44.0 0.05 116.0 11.0 11
114.00 OXY1420I114 0.03 0.00 0.02 165.0 0.11 1090.0 0.0 0
114.00 OXY1426I114 0.02 0.00 0.01 391.0 0.15 268.0 0.0 0
115.00 OXY1405I115 0.06 0.01 0.01 5.0 0.04 101.0 11.0 11
115.00 OXY1412I115 0.08 0.07 0.01 30.0 0.05 93.0 41.0 42
115.00 OXY1420I115 0.19 0.17 0.01 300.0 0.10 1080.0 25.0 25
115.00 OXY1426I115 0.01 0.00 0.02 184.0 0.14 342.0 0.0 0
116.00 OXY1405I116 0.05 0.01 0.01 5.0 0.04 128.0 11.0 11
116.00 OXY1412I116 0.11 0.10 0.01 33.0 0.05 108.0 11.0 11
120.00 OXY1420I120 0.01 0.00 0.01 10.0 0.06 281.0 0.0 0
125.00 OXY1420I125 0.04 0.00 0.01 5.0 0.04 130.0 0.0 0
130.00 OXY1420I130 0.04 0.00 0.01 10.0 0.04 244.0 7.0 7
135.00 OXY1420I135 0.06 0.02 0.01 10.0 0.04 249.0 12.0 12
140.00 OXY1420I140 0.05 0.01 0.01 10.0 0.04 235.0 33.0 39
145.00 OXY1420I145 0.04 0.00 0.02 10.0 0.04 244.0 112.0 124

Put Options: OXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 OXY1420U76 0.01 0.00 0.01 51.0 0.01 33.0 55.0 118
79.00 OXY1420U79 0.01 0.00 0.01 20.0 0.01 34.0 20.0 192
80.00 OXY1420U80 0.01 0.00 0.01 65.0 0.01 56.0 3.0 2,221
81.00 OXY1420U81 0.04 0.00 0.01 1.0 0.04 72.0 0.0 0
84.00 OXY1412U84 0.04 0.00 0.01 10.0 0.04 95.0 0.0 0
84.00 OXY1420U84 0.04 0.00 0.01 51.0 0.04 73.0 14.0 75
85.00 OXY1412U85 0.04 0.00 0.01 10.0 0.04 93.0 0.0 0
85.00 OXY1420U85 0.02 0.01 0.01 51.0 0.03 27.0 10.0 350
85.00 OXY1426U85 0.07 0.00 0.01 163.0 0.07 129.0 0.0 0
86.00 OXY1412U86 0.15 0.11 0.01 5.0 0.04 87.0 2.0 2
86.00 OXY1420U86 0.05 0.00 0.02 77.0 0.05 83.0 0.0 0
86.00 OXY1426U86 0.09 0.00 0.02 104.0 0.09 199.0 0.0 0
87.00 OXY1405U87 0.04 0.00 0.01 5.0 0.04 117.0 0.0 0
87.00 OXY1412U87 0.04 0.00 0.01 5.0 0.04 72.0 0.0 0
87.00 OXY1426U87 0.11 0.00 0.01 5.0 0.10 603.0 0.0 0
88.00 OXY1405U88 0.04 0.00 0.01 10.0 0.04 128.0 0.0 0
88.00 OXY1412U88 0.18 0.13 0.01 10.0 0.04 103.0 2.0 2
88.00 OXY1426U88 0.05 0.04 0.01 110.0 0.12 653.0 9.0 24
89.00 OXY1405U89 0.04 0.00 0.01 5.0 0.04 111.0 0.0 0
89.00 OXY1412U89 0.05 0.00 0.01 5.0 0.05 99.0 0.0 0
89.00 OXY1420U89 0.04 0.00 0.01 99.0 0.05 70.0 10.0 47
89.00 OXY1426U89 0.10 0.08 0.02 153.0 0.13 633.0 30.0 101
90.00 OXY1405U90 0.04 0.00 0.01 10.0 0.04 111.0 0.0 0
90.00 OXY1412U90 0.08 0.02 0.01 34.0 0.06 113.0 1.0 19
90.00 OXY1420U90 0.04 0.00 0.01 242.0 0.04 10.0 57.0 326
90.00 OXY1426U90 0.02 0.00 0.02 173.0 0.14 774.0 0.0 0
91.00 OXY1405U91 0.33 0.29 0.01 10.0 0.04 112.0 10.0 20
91.00 OXY1412U91 0.45 0.37 0.01 61.0 0.08 259.0 50.0 53
91.00 OXY1420U91 0.05 -0.01 0.02 140.0 0.05 22.0 56.0 62
91.00 OXY1426U91 0.02 0.00 0.02 310.0 0.17 556.0 0.0 0
92.00 OXY1405U92 0.18 0.14 0.01 10.0 0.02 1.0 2.0 26
92.00 OXY1412U92 0.35 0.25 0.01 11.0 0.10 899.0 16.0 101
92.00 OXY1426U92 0.35 0.30 0.04 153.0 0.20 866.0 7.0 14
92.50 OXY1420U92.5 0.06 -0.01 0.05 35.0 0.09 524.0 56.0 945
93.00 OXY1405U93 0.32 0.30 0.01 43.0 0.04 159.0 1.0 36
93.00 OXY1412U93 0.75 0.74 0.01 174.0 0.12 579.0 6.0 65
93.00 OXY1426U93 0.11 0.04 0.04 301.0 0.17 823.0 12.0 42
94.00 OXY1405U94 0.09 0.03 0.01 55.0 0.04 54.0 3.0 805
94.00 OXY1412U94 0.35 0.33 0.01 186.0 0.14 1111.0 30.0 111
94.00 OXY1420U94 0.09 0.00 0.02 778.0 0.10 1038.0 5.0 28
94.00 OXY1426U94 0.17 0.08 0.05 636.0 0.20 777.0 9.0 148
95.00 OXY1405U95 0.55 0.48 0.02 52.0 0.06 372.0 5.0 22
95.00 OXY1412U95 0.19 0.17 0.01 274.0 0.15 1236.0 24.0 37
95.00 OXY1420U95 0.10 0.00 0.10 2.0 0.12 786.0 36.0 3,902
95.00 OXY1426U95 0.18 0.00 0.09 440.0 0.23 949.0 20.0 387
96.00 OXY1405U96 0.04 0.03 0.01 133.0 0.08 518.0 10.0 32
96.00 OXY1412U96 0.17 0.13 0.03 229.0 0.15 1253.0 19.0 52
96.00 OXY1420U96 0.16 0.05 0.08 706.0 0.14 930.0 80.0 179
96.00 OXY1426U96 0.24 0.09 0.12 287.0 0.21 210.0 5.0 255
97.00 OXY1405U97 0.08 0.06 0.01 63.0 0.08 597.0 2.0 867
97.00 OXY1412U97 0.08 0.00 0.03 531.0 0.17 1261.0 14.0 29
97.00 OXY1426U97 0.32 0.12 0.14 696.0 0.36 916.0 24.0 153
97.50 OXY1420U97.5 0.20 0.01 0.16 141.0 0.20 594.0 120.0 5,554
98.00 OXY1405U98 0.05 0.03 0.01 213.0 0.11 1452.0 5.0 276
98.00 OXY1412U98 0.12 0.00 0.06 766.0 0.24 1467.0 77.0 113
98.00 OXY1426U98 0.34 0.03 0.31 42.0 0.36 54.0 8.0 175
99.00 OXY1405U99 0.05 0.00 0.02 271.0 0.14 1602.0 12.0 115
99.00 OXY1412U99 0.30 0.16 0.06 1573.0 0.26 1438.0 20.0 72
99.00 OXY1420U99 0.31 0.01 0.28 298.0 0.34 455.0 10.0 947
99.00 OXY1426U99 0.48 0.04 0.44 32.0 0.56 1038.0 14.0 59
100.00 OXY1405U100 0.09 0.03 0.03 335.0 0.15 1899.0 10.0 141
100.00 OXY1412U100 0.35 0.13 0.23 77.0 0.27 82.0 2.0 1,525
100.00 OXY1420U100 0.52 0.08 0.43 312.0 0.46 14.0 95.0 2,382
100.00 OXY1426U100 0.59 0.00 0.62 26.0 0.78 919.0 6.0 298
101.00 OXY1405U101 0.14 0.04 0.03 857.0 0.22 2010.0 5.0 229
101.00 OXY1412U101 0.44 0.00 0.39 10.0 0.44 161.0 25.0 67
101.00 OXY1420U101 0.66 -0.01 0.63 371.0 0.69 125.0 1104.0 272
101.00 OXY1426U101 0.89 0.00 0.85 283.0 1.10 927.0 1.0 29
102.00 OXY1405U102 0.26 0.07 0.17 210.0 0.21 254.0 214.0 1,279
102.00 OXY1412U102 0.85 0.24 0.66 111.0 0.76 681.0 1.0 101
102.00 OXY1420U102 0.95 0.04 0.94 268.0 0.99 159.0 118.0 310
102.00 OXY1426U102 1.26 0.00 1.19 123.0 1.46 861.0 8.0 17
103.00 OXY1405U103 0.51 0.09 0.39 49.0 0.43 107.0 153.0 152
103.00 OXY1412U103 1.08 -0.15 1.05 721.0 1.13 243.0 20.0 18
103.00 OXY1420U103 1.40 -0.20 1.37 132.0 1.41 21.0 841.0 212
103.00 OXY1426U103 1.80 0.35 1.62 196.0 1.87 925.0 1.0 11
104.00 OXY1405U104 0.83 0.03 0.80 630.0 0.88 206.0 63.0 88
104.00 OXY1412U104 1.35 0.00 1.61 640.0 1.71 165.0 65.0 33
104.00 OXY1420U104 2.06 0.33 1.92 82.0 1.97 42.0 25.0 304
104.00 OXY1426U104 1.92 0.00 2.13 315.0 2.43 757.0 5.0 68
105.00 OXY1405U105 1.45 0.00 1.46 1179.0 1.97 1382.0 74.0 64
105.00 OXY1412U105 2.16 0.00 2.32 707.0 2.84 979.0 0.0 0
105.00 OXY1420U105 2.89 0.41 2.59 63.0 2.67 72.0 1.0 143
105.00 OXY1426U105 2.98 0.46 2.77 109.0 3.30 813.0 1.0 2
106.00 OXY1405U106 1.97 0.00 2.10 1390.0 2.95 1390.0 130.0 119
106.00 OXY1412U106 2.63 0.00 2.90 1067.0 3.80 873.0 0.0 0
106.00 OXY1420U106 3.15 0.00 3.35 104.0 3.85 734.0 0.0 0
106.00 OXY1426U106 3.05 0.00 3.50 144.0 4.15 457.0 0.0 0
107.00 OXY1405U107 2.81 0.00 3.00 1150.0 3.95 1332.0 5.0 21
107.00 OXY1412U107 3.45 0.00 3.80 970.0 4.75 695.0 0.0 0
107.00 OXY1420U107 3.65 0.00 4.10 492.0 4.85 912.0 0.0 0
107.00 OXY1426U107 3.75 0.00 4.05 670.0 5.00 930.0 2.0 2
108.00 OXY1405U108 7.10 3.55 4.00 1107.0 4.90 1140.0 1.0 1
108.00 OXY1412U108 4.35 0.00 4.70 862.0 5.75 587.0 0.0 0
108.00 OXY1420U108 4.50 0.00 5.00 634.0 5.75 868.0 0.0 0
108.00 OXY1426U108 4.50 0.00 4.90 655.0 5.90 784.0 0.0 0
109.00 OXY1405U109 4.55 0.00 5.00 273.0 5.90 378.0 0.0 0
109.00 OXY1412U109 5.25 0.00 5.65 175.0 6.70 230.0 0.0 0
109.00 OXY1420U109 5.40 0.00 5.95 53.0 6.70 588.0 0.0 0
109.00 OXY1426U109 5.40 0.00 5.75 351.0 6.90 447.0 0.0 0
110.00 OXY1405U110 10.15 4.65 6.15 161.0 6.90 608.0 5.0 5
110.00 OXY1412U110 6.25 0.00 6.65 80.0 7.65 98.0 0.0 0
110.00 OXY1420U110 6.30 0.00 6.90 97.0 7.70 569.0 0.0 0
110.00 OXY1426U110 6.25 0.00 6.65 248.0 7.80 280.0 0.0 0
111.00 OXY1405U111 6.50 0.00 7.15 29.0 7.90 29.0 0.0 0
111.00 OXY1412U111 7.20 0.00 7.85 42.0 8.65 68.0 0.0 0
111.00 OXY1420U111 7.25 0.00 7.90 39.0 8.65 543.0 0.0 0
111.00 OXY1426U111 7.20 0.00 7.65 239.0 8.85 259.0 0.0 0
112.00 OXY1405U112 7.50 0.00 8.00 20.0 8.90 36.0 0.0 0
112.00 OXY1412U112 8.20 0.00 8.75 42.0 9.65 67.0 0.0 0
112.00 OXY1420U112 8.20 0.00 8.90 29.0 9.65 71.0 0.0 0
112.00 OXY1426U112 8.15 0.00 8.60 145.0 9.75 202.0 0.0 0
113.00 OXY1405U113 8.50 0.00 9.10 20.0 9.95 36.0 0.0 0
113.00 OXY1412U113 9.20 0.00 9.65 46.0 10.65 68.0 0.0 0
113.00 OXY1420U113 9.15 0.00 9.85 10.0 10.60 71.0 0.0 0
113.00 OXY1426U113 9.10 0.00 9.65 52.0 10.80 87.0 0.0 0
114.00 OXY1405U114 9.45 0.00 8.00 20.0 10.95 20.0 0.0 0
114.00 OXY1412U114 10.20 0.00 10.65 45.0 11.65 69.0 0.0 0
114.00 OXY1420U114 10.15 0.00 10.85 52.0 11.65 190.0 0.0 0
114.00 OXY1426U114 10.05 0.00 10.65 52.0 11.70 85.0 0.0 0
115.00 OXY1405U115 10.45 0.00 10.80 140.0 11.95 20.0 0.0 0
115.00 OXY1412U115 11.15 0.00 10.50 21.0 12.65 10.0 0.0 0
115.00 OXY1420U115 11.15 0.00 11.80 186.0 12.60 24.0 0.0 0
115.00 OXY1426U115 11.10 0.00 11.65 32.0 12.70 114.0 0.0 0
116.00 OXY1405U116 11.50 0.00 11.80 20.0 12.95 20.0 0.0 0
116.00 OXY1412U116 12.15 0.00 11.35 21.0 14.40 11.0 0.0 0
120.00 OXY1420U120 15.15 0.00 16.80 43.0 17.60 62.0 0.0 0
125.00 OXY1420U125 20.10 0.00 21.40 10.0 22.70 10.0 0.0 0
130.00 OXY1420U130 25.10 0.00 26.60 10.0 27.70 10.0 0.0 0
135.00 OXY1420U135 29.85 0.00 31.65 10.0 32.75 10.0 0.0 0
140.00 OXY1420U140 35.10 0.00 36.30 10.0 37.70 10.0 0.0 0
145.00 OXY1420U145 39.75 0.00 41.55 10.0 42.75 10.0 0.0 0
Trading Center