Occidental Petroleum Corp $96.60

up +0.79


17/4/2014 06:40 PM  |  NYSE : OXY  
Industries : Energy / Independent Oil & Gas
Last Trade: 96.60
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.79 (0.83 %)
Prev Close: 95.81
Open: 95.41
Bid: 96.57
Ask: 96.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXY Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: OXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 OXY1425D78 16.20 0.00 16.55 1.0 20.65 11.0 0.0 0
79.00 OXY1425D79 15.30 0.00 15.70 1.0 19.90 25.0 0.0 0
80.00 OXY1425D80 15.60 1.20 15.25 2.0 18.55 33.0 5.0 5
81.00 OXY1425D81 13.25 0.00 13.50 2.0 17.90 25.0 0.0 0
82.00 OXY1425D82 12.00 0.00 12.15 11.0 16.60 21.0 0.0 0
83.00 OXY1425D83 11.00 0.00 11.90 2.0 15.60 21.0 0.0 0
84.00 OXY1425D84 10.40 0.00 10.20 27.0 14.15 36.0 0.0 0
85.00 OXY1425D85 10.15 0.00 10.65 32.0 13.05 65.0 0.0 0
86.00 OXY1425D86 9.20 0.00 8.15 27.0 12.15 37.0 0.0 0
87.00 OXY1425D87 8.20 0.00 8.70 32.0 10.30 32.0 0.0 0
88.00 OXY1425D88 7.20 0.00 8.10 66.0 8.90 51.0 0.0 0
89.00 OXY1425D89 6.10 -0.15 7.15 56.0 7.90 69.0 17.0 16
90.00 OXY1425D90 4.45 -0.80 6.10 68.0 6.90 27.0 5.0 53
91.00 OXY1425D91 3.20 -1.10 5.15 56.0 5.95 101.0 5.0 42
92.00 OXY1425D92 2.56 -0.84 4.15 70.0 4.95 100.0 6.0 42
93.00 OXY1425D93 2.11 -0.53 3.20 59.0 4.00 205.0 189.0 105
94.00 OXY1425D94 1.83 0.00 2.54 226.0 3.05 795.0 1.0 145
95.00 OXY1425D95 1.98 0.60 1.83 230.0 2.04 120.0 6.0 176
96.00 OXY1425D96 1.21 0.35 1.20 37.0 1.31 42.0 246.0 825
97.00 OXY1425D97 0.75 0.23 0.67 124.0 0.79 289.0 165.0 409
98.00 OXY1425D98 0.39 0.16 0.33 165.0 0.40 20.0 175.0 228
99.00 OXY1425D99 0.21 0.10 0.15 64.0 0.21 56.0 279.0 122
100.00 OXY1425D100 0.05 0.03 0.01 11.0 0.15 394.0 3.0 167
101.00 OXY1425D101 0.09 0.08 0.07 63.0 0.11 2.0 444.0 724
102.00 OXY1425D102 0.30 0.21 0.05 522.0 0.05 40.0 6.0 8
103.00 OXY1425D103 0.60 0.54 0.07 16.0 0.05 37.0 2.0 2
104.00 OXY1425D104 0.05 0.00 0.05 54.0 0.05 40.0 0.0 0
105.00 OXY1425D105 0.01 -0.04 0.01 232.0 0.05 52.0 10.0 4
106.00 OXY1425D106 0.05 0.00 0.02 83.0 0.05 52.0 0.0 0

Put Options: OXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 OXY1425P78 0.03 -0.01 0.01 33.0 0.04 27.0 10.0 6
79.00 OXY1425P79 0.04 0.00 0.01 10.0 0.04 40.0 0.0 0
80.00 OXY1425P80 0.10 0.06 0.01 57.0 0.04 38.0 13.0 13
81.00 OXY1425P81 0.04 0.00 0.01 137.0 0.04 28.0 0.0 0
82.00 OXY1425P82 0.04 0.00 0.01 218.0 0.04 41.0 0.0 0
83.00 OXY1425P83 0.04 0.00 0.03 196.0 0.04 28.0 0.0 0
84.00 OXY1425P84 0.05 0.00 0.04 289.0 0.04 27.0 0.0 0
85.00 OXY1425P85 0.05 0.00 0.05 405.0 0.04 27.0 0.0 0
86.00 OXY1425P86 0.12 0.05 0.01 136.0 0.05 27.0 25.0 136
87.00 OXY1425P87 0.03 0.00 0.01 15.0 0.05 27.0 1.0 11
88.00 OXY1425P88 0.12 0.00 0.03 118.0 0.07 50.0 6.0 16
89.00 OXY1425P89 0.22 0.21 0.01 10.0 0.09 60.0 5.0 63
90.00 OXY1425P90 0.06 -0.02 0.06 10.0 0.11 306.0 10.0 230
91.00 OXY1425P91 0.32 0.27 0.05 117.0 0.15 1037.0 300.0 344
92.00 OXY1425P92 0.32 0.22 0.05 17.0 0.18 745.0 19.0 187
93.00 OXY1425P93 0.49 0.31 0.08 38.0 0.16 336.0 3.0 731
94.00 OXY1425P94 0.19 -0.25 0.14 18.0 0.21 48.0 1.0 1,174
95.00 OXY1425P95 0.33 -0.37 0.31 215.0 0.39 184.0 28.0 174
96.00 OXY1425P96 0.69 -0.51 0.62 61.0 0.71 143.0 18.0 113
97.00 OXY1425P97 1.16 -0.59 1.07 68.0 1.21 327.0 33.0 42
98.00 OXY1425P98 1.78 -0.46 1.70 84.0 1.86 54.0 10.0 1
99.00 OXY1425P99 3.80 0.70 2.35 227.0 3.05 847.0 1.0 1
100.00 OXY1425P100 4.67 0.62 3.20 38.0 4.00 53.0 10.0 10
101.00 OXY1425P101 5.05 0.00 4.15 49.0 4.95 52.0 0.0 0
102.00 OXY1425P102 6.05 0.00 5.15 45.0 5.85 50.0 0.0 0
103.00 OXY1425P103 7.05 0.00 6.15 45.0 6.90 38.0 0.0 0
104.00 OXY1425P104 6.35 0.00 6.00 22.0 9.45 22.0 0.0 0
105.00 OXY1425P105 7.90 0.00 6.45 22.0 10.45 28.0 0.0 0
106.00 OXY1425P106 8.40 0.00 7.35 10.0 11.80 20.0 0.0 0
Trading Center