Occidental Petroleum Corp $100.25

up +0.16


28/7/2014 11:34 AM  |  NYSE : OXY  
Industries : Energy / Independent Oil & Gas
Last Trade: 100.25
Trade Time: Jul 28 11:34 AM Eastern Daylight Time
Change: 0.16 (0.16 %)
Prev Close: 100.09
Open: 100.20
Bid: 100.24
Ask: 100.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXY Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: OXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 OXY1416H55 44.85 0.00 44.40 91.0 45.45 97.0 0.0 0
60.00 OXY1416H60 40.42 0.62 39.40 91.0 40.45 97.0 6.0 6
65.00 OXY1416H65 34.85 0.00 34.40 126.0 35.45 121.0 0.0 0
70.00 OXY1416H70 31.60 1.70 29.40 253.0 30.45 201.0 5.0 10
72.50 OXY1416H72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 OXY1401H75 24.80 0.00 24.50 219.0 25.35 186.0 0.0 0
75.00 OXY1416H75 25.62 0.77 24.40 273.0 25.45 264.0 35.0 1
77.50 OXY1416H77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 OXY1401H80 19.90 0.00 19.50 236.0 20.35 195.0 0.0 0
80.00 OXY1408H80 19.95 0.00 19.45 434.0 20.40 341.0 0.0 0
80.00 OXY1416H80 22.45 2.55 19.45 387.0 20.55 332.0 1.0 7
82.50 OXY1416H82.5 22.89 5.54 16.90 170.0 18.10 188.0 1.0 1
85.00 OXY1401H85 14.85 0.00 14.50 260.0 15.35 217.0 0.0 0
85.00 OXY1408H85 14.85 0.00 14.45 219.0 15.55 211.0 0.0 0
85.00 OXY1416H85 15.40 0.40 14.50 428.0 15.40 328.0 3.0 86
86.00 OXY1401H86 13.90 0.00 13.45 271.0 14.40 258.0 0.0 0
86.00 OXY1416H86 14.00 0.00 13.50 293.0 14.70 289.0 0.0 0
87.00 OXY1401H87 13.00 0.00 12.50 263.0 13.40 218.0 0.0 0
87.00 OXY1408H87 12.95 0.00 12.40 170.0 13.55 157.0 0.0 0
87.00 OXY1429H87 12.95 -0.05 12.55 233.0 13.90 198.0 28.0 28
87.50 OXY1416H87.5 13.45 0.90 12.00 432.0 13.20 381.0 4.0 127
88.00 OXY1401H88 12.00 0.00 11.50 239.0 12.40 225.0 0.0 0
88.00 OXY1408H88 12.00 0.00 11.40 165.0 12.60 167.0 0.0 0
88.00 OXY1422H88 12.00 0.00 11.55 407.0 12.85 246.0 0.0 0
88.00 OXY1429H88 12.05 0.00 11.55 248.0 12.90 121.0 0.0 0
89.00 OXY1401H89 11.00 0.00 10.50 251.0 11.40 202.0 0.0 0
89.00 OXY1408H89 11.05 0.00 10.50 196.0 11.65 193.0 0.0 0
89.00 OXY1416H89 11.05 0.00 10.55 293.0 11.75 293.0 0.0 0
89.00 OXY1422H89 11.00 0.00 10.60 221.0 11.85 222.0 0.0 0
89.00 OXY1429H89 10.85 0.00 10.65 364.0 11.95 231.0 0.0 0
90.00 OXY1401H90 10.00 0.00 9.50 253.0 10.40 222.0 0.0 0
90.00 OXY1408H90 10.05 0.00 9.50 169.0 10.65 150.0 0.0 0
90.00 OXY1416H90 10.85 0.75 9.60 632.0 10.80 395.0 4.0 401
90.00 OXY1422H90 10.05 0.00 9.60 241.0 10.95 223.0 0.0 0
90.00 OXY1429H90 10.15 0.00 9.70 366.0 11.05 234.0 0.0 0
91.00 OXY1401H91 8.95 0.00 8.50 246.0 9.55 216.0 0.0 0
91.00 OXY1408H91 9.50 0.40 8.60 408.0 9.70 325.0 9.0 9
91.00 OXY1416H91 9.15 0.00 8.65 515.0 9.55 356.0 0.0 0
91.00 OXY1422H91 9.15 0.00 8.70 358.0 10.00 243.0 0.0 0
91.00 OXY1429H91 9.20 0.00 8.75 371.0 10.15 253.0 0.0 0
92.00 OXY1401H92 8.70 0.65 7.55 840.0 8.60 228.0 3.0 2
92.00 OXY1408H92 8.15 0.00 7.65 426.0 8.55 280.0 0.0 0
92.00 OXY1422H92 8.30 0.00 7.80 369.0 9.10 245.0 0.0 0
92.00 OXY1429H92 8.35 0.00 7.90 764.0 9.15 471.0 0.0 0
92.50 OXY1416H92.5 7.85 0.10 7.25 1207.0 8.10 763.0 15.0 1,520
93.00 OXY1401H93 7.10 0.00 6.55 592.0 7.65 251.0 0.0 0
93.00 OXY1408H93 9.45 2.25 6.70 617.0 7.60 390.0 25.0 25
93.00 OXY1422H93 7.40 0.00 6.90 745.0 8.10 550.0 0.0 0
93.00 OXY1429H93 8.95 1.45 7.05 1002.0 8.15 650.0 9.0 9
94.00 OXY1401H94 9.05 2.95 5.60 627.0 6.55 412.0 5.0 5
94.00 OXY1408H94 8.55 2.30 5.75 948.0 6.65 363.0 6.0 6
94.00 OXY1416H94 6.40 0.00 5.90 1522.0 6.60 782.0 0.0 0
94.00 OXY1422H94 6.50 0.00 6.25 579.0 7.25 494.0 0.0 0
94.00 OXY1429H94 6.65 0.00 6.20 945.0 7.35 754.0 0.0 0
95.00 OXY1401H95 6.30 1.15 4.70 1579.0 5.50 819.0 1.0 116
95.00 OXY1408H95 5.35 0.00 5.10 846.0 5.60 551.0 0.0 0
95.00 OXY1416H95 6.00 0.45 5.20 1288.0 5.70 658.0 22.0 13,120
95.00 OXY1422H95 5.65 0.00 5.20 885.0 6.00 518.0 0.0 0
95.00 OXY1429H95 7.05 1.25 5.30 1121.0 6.50 781.0 10.0 10
96.00 OXY1401H96 4.30 0.00 3.95 1598.0 4.55 910.0 0.0 0
96.00 OXY1408H96 5.15 0.65 4.45 26.0 4.55 107.0 11.0 205
96.00 OXY1416H96 4.75 0.00 4.45 1642.0 4.80 404.0 0.0 0
96.00 OXY1422H96 5.30 0.40 4.45 1307.0 5.05 803.0 20.0 21
96.00 OXY1429H96 5.00 0.00 4.60 1130.0 5.70 812.0 0.0 0
97.00 OXY1401H97 3.24 -0.21 3.35 297.0 3.55 156.0 20.0 6
97.00 OXY1408H97 4.50 0.00 3.60 603.0 3.80 276.0 10.0 14
97.00 OXY1422H97 4.50 0.35 4.00 165.0 4.30 786.0 14.0 14
97.00 OXY1429H97 5.60 1.30 3.90 1164.0 4.90 828.0 6.0 53
97.50 OXY1416H97.5 3.75 0.05 3.50 235.0 3.70 581.0 14.0 8,185
98.00 OXY1401H98 3.40 0.68 2.59 121.0 2.71 157.0 3.0 3
98.00 OXY1408H98 3.00 0.00 2.91 26.0 3.05 346.0 2.0 0
98.00 OXY1422H98 3.90 0.45 3.15 1484.0 3.50 319.0 15.0 23
98.00 OXY1429H98 3.50 -0.15 3.25 1050.0 3.85 756.0 6.0 25
99.00 OXY1401H99 2.53 0.00 1.92 95.0 2.03 229.0 40.0 45
99.00 OXY1408H99 3.74 1.30 2.25 86.0 2.36 220.0 14.0 51
99.00 OXY1416H99 2.65 -0.05 2.56 43.0 2.66 376.0 6.0 4
99.00 OXY1422H99 3.10 0.24 2.73 49.0 2.92 249.0 10.0 10
99.00 OXY1429H99 3.50 0.45 2.78 888.0 3.20 855.0 12.0 46
100.00 OXY1401H100 1.30 -0.28 1.37 37.0 1.46 270.0 41.0 100
100.00 OXY1408H100 1.78 -0.11 1.71 116.0 1.78 122.0 57.0 96
100.00 OXY1416H100 2.12 -0.08 2.02 51.0 2.07 11.0 67.0 9,364
100.00 OXY1422H100 2.85 0.47 2.20 36.0 2.32 421.0 2.0 60
100.00 OXY1429H100 2.52 0.00 2.39 36.0 2.46 122.0 25.0 90
101.00 OXY1401H101 1.05 -0.03 0.94 72.0 1.02 346.0 38.0 194
101.00 OXY1408H101 1.40 -0.03 1.28 97.0 1.34 61.0 12.0 226
101.00 OXY1416H101 2.00 0.23 1.57 41.0 1.68 703.0 60.0 113
101.00 OXY1422H101 2.30 0.37 1.73 16.0 1.93 689.0 2.0 25
101.00 OXY1429H101 2.10 0.01 1.84 577.0 2.15 514.0 2.0 33
102.00 OXY1401H102 0.66 -0.09 0.63 137.0 0.72 685.0 36.0 576
102.00 OXY1408H102 1.07 0.01 0.94 246.0 1.04 505.0 20.0 597
102.00 OXY1416H102 1.15 -0.30 1.20 45.0 1.26 249.0 47.0 750
102.00 OXY1422H102 1.47 -0.08 1.38 10.0 1.43 10.0 272.0 67
102.00 OXY1429H102 2.34 0.63 1.47 889.0 1.74 700.0 10.0 58
103.00 OXY1401H103 0.43 -0.11 0.42 188.0 0.48 443.0 26.0 910
103.00 OXY1408H103 0.73 -0.07 0.69 53.0 0.76 333.0 1.0 226
103.00 OXY1416H103 1.13 0.03 0.92 13.0 0.96 90.0 12.0 775
103.00 OXY1422H103 1.06 -0.16 1.07 11.0 1.19 577.0 5.0 6
103.00 OXY1429H103 1.18 -0.27 1.15 1067.0 1.39 561.0 1.0 281
104.00 OXY1401H104 0.33 -0.06 0.29 56.0 0.33 61.0 21.0 414
104.00 OXY1408H104 0.57 -0.01 0.51 104.0 0.57 180.0 83.0 91
104.00 OXY1416H104 0.79 -0.04 0.71 68.0 0.75 65.0 10.0 190
104.00 OXY1422H104 0.93 0.00 0.84 59.0 0.91 153.0 3.0 19
104.00 OXY1429H104 1.05 -0.02 0.91 991.0 1.13 675.0 3.0 31
105.00 OXY1401H105 0.22 -0.04 0.19 439.0 0.26 563.0 13.0 268
105.00 OXY1408H105 0.43 0.00 0.39 37.0 0.44 198.0 52.0 205
105.00 OXY1416H105 0.60 -0.09 0.54 91.0 0.59 163.0 321.0 73,489
105.00 OXY1422H105 0.91 0.00 0.66 59.0 0.73 127.0 21.0 179
105.00 OXY1429H105 0.90 -0.05 0.76 147.0 0.94 840.0 30.0 407
106.00 OXY1401H106 0.15 -0.05 0.14 213.0 0.20 450.0 2.0 121
106.00 OXY1408H106 0.39 0.06 0.29 68.0 0.35 439.0 32.0 96
106.00 OXY1416H106 0.52 0.00 0.42 250.0 0.49 608.0 2.0 464
106.00 OXY1422H106 0.73 0.00 0.51 344.0 0.66 660.0 5.0 15
106.00 OXY1429H106 1.01 0.36 0.60 151.0 0.87 762.0 7.0 13
107.00 OXY1401H107 0.15 0.04 0.09 396.0 0.18 671.0 8.0 49
107.00 OXY1408H107 0.55 0.31 0.23 21.0 0.33 571.0 160.0 195
107.00 OXY1416H107 0.41 0.01 0.33 174.0 0.39 602.0 12.0 2,006
107.00 OXY1422H107 0.78 0.32 0.42 97.0 0.61 674.0 17.0 26
107.00 OXY1429H107 0.55 0.04 0.47 203.0 0.59 468.0 10.0 18
108.00 OXY1401H108 0.41 0.33 0.08 144.0 0.17 461.0 2.0 49
108.00 OXY1408H108 0.57 0.37 0.16 63.0 0.23 235.0 2.0 2
108.00 OXY1416H108 0.33 0.03 0.27 99.0 0.32 496.0 2.0 10
108.00 OXY1422H108 0.35 0.00 0.35 66.0 0.43 349.0 8.0 19
108.00 OXY1429H108 0.46 0.05 0.39 115.0 0.46 77.0 16.0 16
109.00 OXY1401H109 0.32 0.27 0.05 273.0 0.12 334.0 3.0 73
109.00 OXY1408H109 0.31 0.16 0.16 43.0 0.26 422.0 16.0 16
109.00 OXY1416H109 0.30 0.07 0.23 56.0 0.26 70.0 2.0 4
109.00 OXY1422H109 0.26 0.00 0.29 110.0 0.43 504.0 0.0 0
109.00 OXY1429H109 0.33 0.00 0.32 125.0 0.49 577.0 0.0 0
110.00 OXY1401H110 0.69 0.67 0.03 236.0 0.09 140.0 4.0 206
110.00 OXY1408H110 0.30 0.20 0.11 544.0 0.25 393.0 230.0 204
110.00 OXY1416H110 0.26 0.04 0.19 37.0 0.22 71.0 54.0 16,657
110.00 OXY1422H110 0.35 0.13 0.24 148.0 0.37 515.0 10.0 72
110.00 OXY1429H110 0.45 0.19 0.28 78.0 0.38 448.0 1.0 34
111.00 OXY1401H111 0.12 0.09 0.03 200.0 0.08 140.0 8.0 8
111.00 OXY1408H111 0.26 0.15 0.12 12.0 0.20 21.0 8.0 8
111.00 OXY1422H111 0.33 0.14 0.18 233.0 0.33 534.0 206.0 205
111.00 OXY1429H111 0.39 0.17 0.22 113.0 0.37 517.0 1.0 1
112.00 OXY1401H112 0.12 0.09 0.03 112.0 0.09 299.0 3.0 3
112.00 OXY1408H112 0.22 0.13 0.10 37.0 0.16 227.0 8.0 8
112.00 OXY1422H112 0.31 0.16 0.18 101.0 0.29 480.0 411.0 399
112.00 OXY1429H112 0.15 0.00 0.19 84.0 0.35 580.0 0.0 0
113.00 OXY1401H113 0.02 0.00 0.02 155.0 0.08 282.0 0.0 0
113.00 OXY1408H113 0.08 0.00 0.08 58.0 0.15 242.0 0.0 0
113.00 OXY1422H113 0.26 0.14 0.14 169.0 0.27 431.0 192.0 192
113.00 OXY1429H113 0.13 0.00 0.15 179.0 0.30 516.0 0.0 0
114.00 OXY1401H114 0.10 0.08 0.02 88.0 0.07 237.0 11.0 11
114.00 OXY1408H114 0.15 0.08 0.07 173.0 0.14 124.0 7.0 7
114.00 OXY1422H114 0.18 0.08 0.12 167.0 0.26 470.0 31.0 31
114.00 OXY1429H114 0.09 0.00 0.13 121.0 0.29 540.0 0.0 0
115.00 OXY1401H115 0.07 0.06 0.01 136.0 0.07 306.0 18.0 39
115.00 OXY1408H115 0.05 0.00 0.05 352.0 0.13 176.0 0.0 0
115.00 OXY1416H115 0.11 0.02 0.09 88.0 0.13 81.0 10.0 1,806
115.00 OXY1422H115 0.14 0.03 0.11 130.0 0.23 394.0 21.0 42
115.00 OXY1429H115 0.11 0.00 0.13 60.0 0.19 56.0 0.0 0
116.00 OXY1401H116 0.01 0.00 0.01 93.0 0.06 211.0 0.0 0
116.00 OXY1408H116 0.09 0.04 0.05 239.0 0.12 90.0 14.0 14
116.00 OXY1422H116 0.18 0.11 0.09 179.0 0.22 388.0 18.0 18
116.00 OXY1429H116 0.09 0.00 0.11 68.0 0.23 370.0 0.0 0
117.00 OXY1401H117 0.01 0.00 0.01 62.0 0.05 77.0 0.0 0
117.00 OXY1422H117 0.05 0.00 0.08 157.0 0.20 395.0 0.0 0
118.00 OXY1401H118 0.01 0.00 0.01 30.0 0.02 2.0 0.0 0
118.00 OXY1422H118 0.05 0.00 0.07 168.0 0.17 258.0 0.0 0
119.00 OXY1401H119 0.01 0.00 0.01 55.0 0.04 43.0 0.0 0
119.00 OXY1422H119 0.04 0.00 0.06 156.0 0.16 233.0 0.0 0
120.00 OXY1401H120 0.02 0.00 0.01 42.0 0.04 55.0 1.0 1
120.00 OXY1408H120 0.03 0.00 0.04 90.0 0.08 67.0 0.0 0
120.00 OXY1416H120 0.08 0.00 0.04 284.0 0.08 177.0 8.0 145
120.00 OXY1422H120 0.04 0.00 0.06 119.0 0.15 245.0 0.0 0
120.00 OXY1429H120 0.04 0.00 0.06 109.0 0.24 440.0 0.0 0
121.00 OXY1401H121 0.02 0.00 0.01 16.0 0.04 61.0 0.0 0
121.00 OXY1422H121 0.05 0.00 0.05 141.0 0.15 260.0 0.0 0
122.00 OXY1422H122 0.04 0.00 0.04 172.0 0.14 212.0 0.0 0
123.00 OXY1422H123 0.03 0.00 0.03 245.0 0.13 218.0 0.0 0
125.00 OXY1401H125 0.01 0.00 0.01 10.0 0.04 106.0 0.0 0
130.00 OXY1401H130 0.01 0.00 0.01 1.0 0.04 118.0 0.0 0
135.00 OXY1401H135 0.04 0.00 0.00 0.0 0.04 119.0 0.0 0
140.00 OXY1401H140 0.04 0.00 0.00 0.0 0.04 121.0 0.0 0

Put Options: OXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 OXY1416T55 0.15 0.11 0.01 21.0 0.04 133.0 1.0 21
60.00 OXY1416T60 0.02 -0.02 0.01 17.0 0.04 102.0 5.0 39
65.00 OXY1416T65 0.01 0.00 0.02 10.0 0.01 108.0 23.0 301
70.00 OXY1416T70 0.01 0.00 0.02 10.0 0.01 8.0 8.0 521
72.50 OXY1416T72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 OXY1401T75 0.04 0.00 0.00 0.0 0.04 122.0 0.0 0
75.00 OXY1416T75 0.02 0.00 0.01 15.0 0.02 61.0 10.0 1,237
77.50 OXY1416T77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 OXY1401T80 0.04 0.00 0.01 10.0 0.04 110.0 0.0 0
80.00 OXY1408T80 0.01 0.00 0.01 10.0 0.04 81.0 0.0 0
80.00 OXY1416T80 0.03 0.01 0.01 9.0 0.03 76.0 35.0 1,085
82.50 OXY1416T82.5 0.10 0.09 0.02 9.0 0.04 10.0 1.0 1,969
85.00 OXY1401T85 0.01 0.00 0.01 21.0 0.02 11.0 100.0 1
85.00 OXY1408T85 0.01 0.00 0.01 106.0 0.09 436.0 0.0 0
85.00 OXY1416T85 0.04 -0.01 0.04 11.0 0.06 18.0 93.0 3,891
86.00 OXY1401T86 0.02 0.00 0.01 16.0 0.02 100.0 1.0 1
86.00 OXY1416T86 0.07 0.02 0.05 41.0 0.08 50.0 60.0 10
87.00 OXY1401T87 0.02 0.00 0.01 79.0 0.05 30.0 1.0 1
87.00 OXY1408T87 0.05 0.03 0.03 66.0 0.13 911.0 100.0 100
87.00 OXY1429T87 0.25 0.16 0.10 120.0 0.22 323.0 10.0 20
87.50 OXY1416T87.5 0.09 0.00 0.05 36.0 0.11 365.0 2.0 5,624
88.00 OXY1401T88 0.02 -0.01 0.01 47.0 0.05 127.0 160.0 102
88.00 OXY1408T88 0.17 0.15 0.02 301.0 0.12 607.0 10.0 10
88.00 OXY1422T88 0.08 0.00 0.09 103.0 0.26 573.0 0.0 0
88.00 OXY1429T88 0.11 0.00 0.13 129.0 0.26 604.0 0.0 0
89.00 OXY1401T89 0.03 -0.01 0.02 70.0 0.06 52.0 1.0 39
89.00 OXY1408T89 0.07 0.06 0.06 23.0 0.12 121.0 98.0 0
89.00 OXY1416T89 0.08 0.00 0.10 39.0 0.14 94.0 0.0 0
89.00 OXY1422T89 0.10 0.00 0.12 81.0 0.29 763.0 0.0 0
89.00 OXY1429T89 0.14 0.00 0.16 133.0 0.30 409.0 0.0 0
90.00 OXY1401T90 0.04 -0.05 0.03 13.0 0.07 175.0 100.0 134
90.00 OXY1408T90 0.05 0.00 0.05 598.0 0.16 630.0 10.0 10
90.00 OXY1416T90 0.14 -0.01 0.12 36.0 0.15 91.0 22.0 2,779
90.00 OXY1422T90 0.24 0.10 0.16 104.0 0.31 831.0 10.0 10
90.00 OXY1429T90 0.36 0.19 0.18 185.0 0.36 807.0 1.0 1
91.00 OXY1401T91 0.21 0.18 0.02 473.0 0.16 722.0 10.0 140
91.00 OXY1408T91 0.20 0.13 0.07 930.0 0.19 870.0 18.0 26
91.00 OXY1416T91 0.12 0.00 0.14 309.0 0.19 244.0 0.0 0
91.00 OXY1422T91 0.16 0.00 0.18 167.0 0.36 703.0 0.0 0
91.00 OXY1429T91 0.20 -0.02 0.23 159.0 0.42 913.0 10.0 17
92.00 OXY1401T92 0.25 0.22 0.02 520.0 0.17 931.0 1.0 1
92.00 OXY1408T92 0.16 0.06 0.09 1085.0 0.24 1077.0 15.0 19
92.00 OXY1422T92 0.25 0.05 0.22 415.0 0.44 1067.0 6.0 11
92.00 OXY1429T92 0.30 0.00 0.31 360.0 0.51 1017.0 0.0 0
92.50 OXY1416T92.5 0.29 0.00 0.22 318.0 0.26 61.0 2.0 3,151
93.00 OXY1401T93 0.05 0.00 0.04 966.0 0.23 1124.0 0.0 0
93.00 OXY1408T93 0.21 0.08 0.18 30.0 0.25 495.0 35.0 15
93.00 OXY1422T93 0.54 0.25 0.34 163.0 0.43 671.0 6.0 6
93.00 OXY1429T93 0.39 0.00 0.39 430.0 0.60 1112.0 0.0 0
94.00 OXY1401T94 0.15 -0.01 0.11 145.0 0.15 94.0 4.0 15
94.00 OXY1408T94 0.35 0.17 0.23 114.0 0.37 1270.0 8.0 66
94.00 OXY1416T94 0.52 0.13 0.34 304.0 0.39 157.0 638.0 638
94.00 OXY1422T94 0.42 0.00 0.43 275.0 0.50 72.0 0.0 0
94.00 OXY1429T94 0.85 0.33 0.52 345.0 0.75 1163.0 3.0 12
95.00 OXY1401T95 0.22 0.03 0.16 168.0 0.20 99.0 110.0 95
95.00 OXY1408T95 0.29 0.05 0.31 428.0 0.39 24.0 2.0 34
95.00 OXY1416T95 0.56 0.07 0.47 174.0 0.53 471.0 49.0 3,082
95.00 OXY1422T95 0.57 -0.04 0.56 404.0 0.64 121.0 4.0 34
95.00 OXY1429T95 0.93 0.17 0.68 275.0 0.77 107.0 2.0 8
96.00 OXY1401T96 0.33 0.00 0.25 215.0 0.28 10.0 10.0 158
96.00 OXY1408T96 0.52 0.00 0.45 50.0 0.49 49.0 17.0 185
96.00 OXY1416T96 0.69 -0.04 0.64 178.0 0.69 188.0 12.0 663
96.00 OXY1422T96 0.68 -0.18 0.78 53.0 0.83 120.0 10.0 15
96.00 OXY1429T96 0.80 -0.21 0.88 329.0 0.97 121.0 25.0 22
97.00 OXY1401T97 0.46 0.00 0.37 741.0 0.44 81.0 11.0 998
97.00 OXY1408T97 0.70 -0.02 0.62 680.0 0.69 156.0 6.0 1,736
97.00 OXY1422T97 1.06 0.00 1.02 36.0 1.08 47.0 11.0 20
97.00 OXY1429T97 1.26 0.00 1.10 400.0 1.25 245.0 1.0 12
97.50 OXY1416T97.5 0.98 -0.14 0.99 102.0 1.06 262.0 37.0 8,448
98.00 OXY1401T98 0.60 -0.14 0.62 8.0 0.65 20.0 15.0 399
98.00 OXY1408T98 0.97 0.00 0.87 820.0 0.96 134.0 2.0 46
98.00 OXY1422T98 1.26 -0.16 1.32 59.0 1.38 37.0 2.0 24
98.00 OXY1429T98 1.50 -0.11 1.40 831.0 1.54 42.0 11.0 11
99.00 OXY1401T99 0.86 -0.10 0.92 135.0 0.98 10.0 10.0 57
99.00 OXY1408T99 1.21 -0.18 1.24 98.0 1.31 85.0 6.0 35
99.00 OXY1416T99 1.53 -0.07 1.52 436.0 1.58 58.0 30.0 103
99.00 OXY1422T99 2.22 0.41 1.70 66.0 1.77 20.0 25.0 25
99.00 OXY1429T99 1.80 0.00 1.79 42.0 1.91 7.0 2.0 5
100.00 OXY1401T100 1.29 -0.16 1.36 79.0 1.43 26.0 14.0 205
100.00 OXY1408T100 1.94 0.14 1.70 26.0 1.76 23.0 1.0 20
100.00 OXY1416T100 1.94 -0.18 1.97 242.0 2.04 77.0 1.0 4,176
100.00 OXY1422T100 2.30 0.00 2.16 49.0 2.23 47.0 2.0 49
100.00 OXY1429T100 2.46 0.03 2.32 53.0 2.39 54.0 2.0 13
101.00 OXY1401T101 1.82 0.00 1.92 25.0 1.98 21.0 25.0 60
101.00 OXY1408T101 2.39 0.00 2.25 185.0 2.34 124.0 28.0 38
101.00 OXY1416T101 2.77 0.12 2.53 174.0 2.60 109.0 20.0 42
101.00 OXY1422T101 2.85 0.08 2.69 67.0 2.77 43.0 4.0 43
101.00 OXY1429T101 3.20 0.22 2.76 712.0 2.98 231.0 35.0 90
102.00 OXY1401T102 2.67 0.00 2.60 34.0 2.68 18.0 87.0 155
102.00 OXY1408T102 2.91 -0.01 2.92 32.0 2.98 26.0 20.0 21
102.00 OXY1416T102 2.34 -0.81 3.10 643.0 3.25 193.0 25.0 26
102.00 OXY1422T102 3.55 0.30 3.25 518.0 3.45 35.0 15.0 15
102.00 OXY1429T102 3.50 -0.15 3.35 758.0 3.55 36.0 17.0 35
103.00 OXY1401T103 3.05 -0.35 3.25 1646.0 3.50 104.0 30.0 58
103.00 OXY1408T103 3.40 -0.05 3.40 1631.0 3.75 10.0 1.0 6
103.00 OXY1416T103 2.93 -0.92 3.80 598.0 3.95 40.0 4.0 500
103.00 OXY1422T103 4.30 0.20 4.00 56.0 4.10 53.0 10.0 109
103.00 OXY1429T103 4.15 0.00 3.95 82.0 4.15 8.0 48.0 8
104.00 OXY1401T104 3.80 0.00 3.80 1625.0 4.80 736.0 10.0 64
104.00 OXY1408T104 4.15 0.00 4.25 1178.0 4.65 139.0 33.0 29
104.00 OXY1416T104 4.35 0.00 4.45 1240.0 4.75 49.0 5.0 24
104.00 OXY1422T104 5.20 0.85 4.55 1213.0 4.90 58.0 10.0 18
104.00 OXY1429T104 4.35 -0.35 4.70 1163.0 5.20 606.0 3.0 2
105.00 OXY1401T105 5.00 0.00 4.70 1554.0 5.75 697.0 2.0 33
105.00 OXY1408T105 4.10 -0.85 4.85 1595.0 5.90 647.0 9.0 9
105.00 OXY1416T105 5.79 0.59 5.25 1265.0 5.60 52.0 10.0 1,077
105.00 OXY1422T105 5.45 0.50 5.45 419.0 5.70 31.0 6.0 26
105.00 OXY1429T105 4.87 -0.28 5.45 550.0 6.30 518.0 15.0 15
106.00 OXY1401T106 5.25 0.00 5.70 714.0 6.75 425.0 0.0 0
106.00 OXY1408T106 6.70 0.60 5.80 1559.0 6.85 667.0 3.0 57
106.00 OXY1416T106 5.60 0.00 5.90 1172.0 6.95 687.0 0.0 0
106.00 OXY1422T106 6.75 1.00 6.15 1213.0 7.00 599.0 12.0 12
106.00 OXY1429T106 6.20 0.35 6.10 1106.0 7.15 437.0 1.0 6
107.00 OXY1401T107 6.20 0.00 6.65 712.0 7.70 425.0 0.0 0
107.00 OXY1408T107 7.70 0.55 6.85 1361.0 7.70 677.0 40.0 45
107.00 OXY1416T107 6.40 -0.05 6.80 1307.0 7.95 652.0 8.0 8
107.00 OXY1422T107 6.55 0.00 6.85 607.0 7.95 415.0 0.0 0
107.00 OXY1429T107 7.45 0.80 6.95 945.0 8.05 522.0 8.0 8
108.00 OXY1401T108 7.15 0.00 7.65 479.0 8.65 261.0 0.0 0
108.00 OXY1408T108 6.80 -0.45 7.70 589.0 8.80 312.0 3.0 3
108.00 OXY1416T108 7.35 0.00 7.75 992.0 8.85 493.0 0.0 0
108.00 OXY1422T108 7.45 0.00 7.75 617.0 8.85 440.0 0.0 0
108.00 OXY1429T108 7.55 0.00 7.85 1047.0 9.00 526.0 0.0 0
109.00 OXY1401T109 8.65 0.50 8.65 803.0 9.65 280.0 10.0 10
109.00 OXY1408T109 8.40 0.20 8.70 1031.0 9.75 414.0 10.0 21
109.00 OXY1416T109 8.45 0.15 8.70 858.0 9.80 389.0 10.0 10
109.00 OXY1422T109 8.35 0.00 8.70 400.0 9.95 349.0 0.0 0
109.00 OXY1429T109 9.45 1.05 8.70 853.0 9.90 296.0 5.0 5
110.00 OXY1401T110 9.55 0.40 9.70 411.0 10.65 278.0 10.0 10
110.00 OXY1408T110 8.55 -0.60 9.70 524.0 10.75 260.0 7.0 7
110.00 OXY1416T110 9.90 0.70 9.65 790.0 10.80 389.0 2.0 342
110.00 OXY1422T110 9.30 0.00 9.65 337.0 10.95 231.0 0.0 0
110.00 OXY1429T110 9.35 0.00 9.65 371.0 10.95 242.0 0.0 0
111.00 OXY1401T111 10.15 0.00 10.65 218.0 11.65 268.0 0.0 0
111.00 OXY1408T111 10.80 0.65 10.70 613.0 11.70 344.0 10.0 14
111.00 OXY1422T111 10.20 0.00 10.65 332.0 11.85 227.0 0.0 0
111.00 OXY1429T111 10.25 0.00 10.65 365.0 11.90 236.0 0.0 0
112.00 OXY1401T112 11.15 0.00 11.70 192.0 12.55 247.0 0.0 0
112.00 OXY1408T112 10.45 -0.70 11.70 341.0 12.70 217.0 5.0 5
112.00 OXY1422T112 11.20 0.00 11.65 341.0 12.80 225.0 0.0 0
112.00 OXY1429T112 11.20 0.00 11.65 356.0 12.90 237.0 0.0 0
113.00 OXY1401T113 12.15 0.00 12.70 186.0 13.55 239.0 0.0 0
113.00 OXY1408T113 12.15 0.00 12.65 154.0 13.70 162.0 0.0 0
113.00 OXY1422T113 12.15 0.00 12.65 345.0 13.80 225.0 0.0 0
113.00 OXY1429T113 12.10 0.00 12.65 347.0 13.85 234.0 0.0 0
114.00 OXY1401T114 13.20 0.00 13.70 212.0 14.50 241.0 0.0 0
114.00 OXY1408T114 13.15 0.00 13.65 149.0 14.70 167.0 0.0 0
114.00 OXY1422T114 13.15 0.00 13.65 324.0 14.80 196.0 0.0 0
114.00 OXY1429T114 13.10 0.00 13.60 353.0 14.85 234.0 0.0 0
115.00 OXY1401T115 14.20 0.00 14.55 204.0 15.50 218.0 0.0 0
115.00 OXY1408T115 14.15 0.00 14.65 128.0 15.70 157.0 0.0 0
115.00 OXY1416T115 13.45 -0.70 14.65 254.0 15.70 211.0 34.0 36
115.00 OXY1422T115 14.10 0.00 14.65 193.0 15.80 168.0 0.0 0
115.00 OXY1429T115 14.10 0.00 14.65 179.0 15.80 73.0 0.0 0
116.00 OXY1401T116 15.20 0.00 15.60 207.0 16.50 219.0 0.0 0
116.00 OXY1408T116 15.15 0.00 15.70 80.0 16.65 145.0 0.0 0
116.00 OXY1422T116 15.15 0.00 15.70 79.0 16.80 118.0 0.0 0
116.00 OXY1429T116 15.10 0.00 15.65 73.0 16.80 114.0 0.0 0
117.00 OXY1401T117 16.20 0.00 16.60 38.0 17.50 60.0 0.0 0
117.00 OXY1422T117 16.15 0.00 16.65 79.0 17.75 125.0 0.0 0
118.00 OXY1401T118 17.00 0.00 17.60 38.0 18.45 60.0 0.0 0
118.00 OXY1422T118 17.10 0.00 17.60 81.0 18.75 119.0 0.0 0
119.00 OXY1401T119 18.25 0.00 18.60 38.0 19.45 60.0 0.0 0
119.00 OXY1422T119 18.15 0.00 18.60 82.0 19.75 151.0 0.0 0
120.00 OXY1401T120 19.25 0.00 19.65 70.0 20.45 94.0 0.0 0
120.00 OXY1408T120 19.20 0.00 19.70 376.0 20.55 231.0 0.0 0
120.00 OXY1416T120 18.30 -0.85 19.70 245.0 20.65 187.0 13.0 13
120.00 OXY1422T120 19.15 0.00 19.65 70.0 20.70 109.0 0.0 0
120.00 OXY1429T120 19.15 0.00 19.60 73.0 20.65 108.0 0.0 0
121.00 OXY1401T121 20.25 0.00 20.65 68.0 21.45 78.0 0.0 0
121.00 OXY1422T121 20.15 0.00 20.65 79.0 21.70 116.0 0.0 0
122.00 OXY1422T122 21.15 0.00 21.70 88.0 22.70 146.0 0.0 0
123.00 OXY1422T123 22.15 0.00 22.70 133.0 23.65 149.0 0.0 0
125.00 OXY1401T125 24.25 0.00 24.60 99.0 25.45 100.0 0.0 0
130.00 OXY1401T130 29.25 0.00 29.60 66.0 30.45 78.0 0.0 0
135.00 OXY1401T135 34.25 0.00 34.60 72.0 35.45 78.0 0.0 0
140.00 OXY1401T140 39.25 0.00 39.60 167.0 40.45 125.0 0.0 0
Trading Center