Occidental Petroleum Corp $101.76

down -0.04


20/8/2014 03:49 PM  |  NYSE : OXY  
Industries : Energy / Independent Oil & Gas
Last Trade: 101.76
Trade Time: Aug 20 03:49 PM Eastern Daylight Time
Change: -0.04 (-0.04 %)
Prev Close: 101.80
Open: 101.36
Bid: 101.76
Ask: 101.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OXY Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: OXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 OXY1422H75 26.50 0.00 26.15 112.0 27.05 112.0 0.0 0
76.00 OXY1422H76 25.30 0.00 25.15 112.0 26.05 112.0 0.0 0
79.00 OXY1422H79 22.30 0.00 22.15 112.0 23.05 112.0 0.0 0
80.00 OXY1422H80 21.30 0.00 21.15 112.0 21.95 106.0 0.0 0
80.00 OXY1429H80 21.55 0.00 21.05 121.0 22.00 106.0 0.0 0
81.00 OXY1422H81 20.30 0.00 20.15 112.0 21.05 112.0 0.0 0
84.00 OXY1422H84 17.30 0.00 17.15 112.0 18.05 112.0 0.0 0
85.00 OXY1422H85 16.30 0.00 16.15 112.0 17.05 112.0 0.0 0
85.00 OXY1429H85 16.25 0.00 16.00 112.0 17.05 16.0 0.0 0
86.00 OXY1422H86 15.40 0.00 15.15 112.0 16.00 16.0 0.0 0
87.00 OXY1429H87 12.95 -1.25 14.00 115.0 15.05 106.0 28.0 28
88.00 OXY1422H88 13.50 0.00 13.15 27.0 13.95 98.0 0.0 0
88.00 OXY1429H88 13.20 0.00 13.00 46.0 14.05 46.0 0.0 0
89.00 OXY1422H89 12.50 0.00 12.15 27.0 12.95 27.0 0.0 0
89.00 OXY1429H89 12.20 0.00 12.00 46.0 13.05 46.0 0.0 0
90.00 OXY1422H90 10.00 -1.55 11.15 87.0 11.95 51.0 1.0 1
90.00 OXY1429H90 11.20 0.00 11.00 20.0 12.05 20.0 0.0 0
91.00 OXY1422H91 9.00 -1.55 10.15 112.0 11.00 20.0 16.0 26
91.00 OXY1429H91 10.15 0.00 10.00 83.0 10.95 69.0 0.0 0
92.00 OXY1422H92 8.05 -1.40 9.15 112.0 9.95 16.0 16.0 41
92.00 OXY1429H92 9.50 0.00 9.05 20.0 9.95 61.0 0.0 0
93.00 OXY1422H93 6.95 -1.50 8.10 20.0 8.95 93.0 1.0 5
93.00 OXY1429H93 8.95 0.45 8.05 483.0 8.95 103.0 9.0 9
94.00 OXY1422H94 6.05 -1.40 7.15 441.0 7.95 253.0 26.0 37
94.00 OXY1429H94 6.25 -1.25 7.10 530.0 8.00 201.0 10.0 12
95.00 OXY1422H95 5.32 -1.18 6.10 441.0 6.95 286.0 17.0 34
95.00 OXY1429H95 4.70 -1.50 6.10 480.0 7.00 114.0 37.0 37
96.00 OXY1422H96 4.15 -1.10 5.10 441.0 5.95 293.0 11.0 22
96.00 OXY1429H96 3.80 -1.40 5.10 465.0 6.00 124.0 39.0 7
97.00 OXY1422H97 4.05 0.00 4.10 688.0 4.95 550.0 1.0 142
97.00 OXY1429H97 3.80 -0.45 4.15 992.0 5.00 736.0 37.0 165
98.00 OXY1422H98 3.37 0.27 3.10 1005.0 3.95 881.0 1.0 49
98.00 OXY1429H98 3.50 -0.10 3.40 1161.0 4.05 831.0 9.0 95
99.00 OXY1422H99 2.65 -0.31 2.22 992.0 2.95 690.0 15.0 85
99.00 OXY1429H99 2.43 0.00 2.84 522.0 3.15 1089.0 16.0 88
100.00 OXY1422H100 1.70 -0.30 1.68 298.0 1.98 1073.0 26.0 370
100.00 OXY1429H100 1.72 -0.58 1.90 1393.0 2.27 1077.0 3.0 296
101.00 OXY1422H101 0.66 -0.49 0.91 62.0 0.97 35.0 229.0 330
101.00 OXY1429H101 1.10 -0.39 1.37 198.0 1.45 154.0 1.0 191
102.00 OXY1422H102 0.41 -0.07 0.32 148.0 0.41 482.0 158.0 970
102.00 OXY1429H102 0.72 -0.22 0.79 20.0 0.87 506.0 45.0 340
103.00 OXY1422H103 0.07 -0.12 0.10 32.0 0.14 134.0 10.0 332
103.00 OXY1429H103 0.55 0.01 0.41 218.0 0.52 886.0 91.0 445
104.00 OXY1422H104 0.09 0.00 0.01 205.0 0.08 713.0 17.0 78
104.00 OXY1429H104 0.26 0.01 0.21 20.0 0.28 556.0 1.0 100
105.00 OXY1422H105 0.20 0.09 0.01 10.0 0.14 1321.0 6.0 190
105.00 OXY1429H105 0.17 0.00 0.12 25.0 0.16 431.0 16.0 468
106.00 OXY1422H106 0.35 0.22 0.01 1.0 0.11 1213.0 3.0 17
106.00 OXY1429H106 0.08 0.01 0.02 1694.0 0.14 664.0 10.0 42
107.00 OXY1422H107 0.19 0.08 0.01 10.0 0.09 310.0 1.0 25
107.00 OXY1429H107 0.38 0.35 0.03 196.0 0.10 350.0 5.0 25
108.00 OXY1422H108 0.35 0.33 0.01 154.0 0.07 478.0 108.0 127
108.00 OXY1429H108 0.46 0.45 0.01 298.0 0.13 624.0 16.0 32
109.00 OXY1422H109 0.08 0.00 0.02 228.0 0.04 117.0 0.0 0
109.00 OXY1429H109 0.01 0.00 0.01 70.0 0.11 1336.0 0.0 0
110.00 OXY1422H110 0.17 0.15 0.01 324.0 0.04 163.0 62.0 49
110.00 OXY1429H110 0.19 0.18 0.01 41.0 0.10 879.0 8.0 42
111.00 OXY1422H111 0.33 0.28 0.01 294.0 0.04 132.0 206.0 205
111.00 OXY1429H111 0.39 0.29 0.01 10.0 0.09 268.0 1.0 1
112.00 OXY1422H112 0.13 0.09 0.01 139.0 0.04 201.0 200.0 599
112.00 OXY1429H112 0.09 0.00 0.01 10.0 0.08 283.0 0.0 0
113.00 OXY1422H113 0.06 0.02 0.01 90.0 0.04 228.0 42.0 194
113.00 OXY1429H113 0.08 0.00 0.01 10.0 0.07 193.0 0.0 0
114.00 OXY1422H114 0.18 0.14 0.01 33.0 0.04 103.0 31.0 31
114.00 OXY1429H114 0.07 0.00 0.02 158.0 0.05 116.0 0.0 0
115.00 OXY1422H115 0.14 0.10 0.01 10.0 0.04 113.0 21.0 42
115.00 OXY1429H115 0.05 0.00 0.02 77.0 0.05 112.0 0.0 0
116.00 OXY1422H116 0.18 0.14 0.01 10.0 0.04 161.0 18.0 18
116.00 OXY1429H116 0.05 0.00 0.02 87.0 0.04 111.0 0.0 0
117.00 OXY1422H117 0.04 0.00 0.01 10.0 0.04 112.0 0.0 0
118.00 OXY1422H118 0.04 0.00 0.01 10.0 0.04 112.0 0.0 0
119.00 OXY1422H119 0.04 0.00 0.01 10.0 0.04 112.0 0.0 0
120.00 OXY1422H120 0.04 0.00 0.01 10.0 0.04 122.0 0.0 0
120.00 OXY1429H120 0.04 0.00 0.01 39.0 0.04 137.0 0.0 0
121.00 OXY1422H121 0.04 0.00 0.01 10.0 0.04 112.0 0.0 0
122.00 OXY1422H122 0.04 0.00 0.01 10.0 0.04 112.0 0.0 0
123.00 OXY1422H123 0.04 0.00 0.01 5.0 0.04 112.0 0.0 0
125.00 OXY1422H125 0.04 0.00 0.00 0.0 0.04 110.0 0.0 0
130.00 OXY1422H130 0.04 0.00 0.00 0.0 0.04 120.0 0.0 0
135.00 OXY1422H135 0.04 0.00 0.00 0.0 0.04 98.0 0.0 0
140.00 OXY1422H140 0.04 0.00 0.00 0.0 0.04 122.0 0.0 0

Put Options: OXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 OXY1422T75 0.04 0.00 0.00 0.0 0.04 91.0 0.0 0
76.00 OXY1422T76 0.04 0.00 0.00 0.0 0.04 57.0 0.0 0
79.00 OXY1422T79 0.04 0.00 0.00 0.0 0.04 76.0 0.0 0
80.00 OXY1422T80 0.04 0.00 0.00 0.0 0.04 109.0 0.0 0
80.00 OXY1429T80 0.04 0.00 0.00 0.0 0.04 147.0 0.0 0
81.00 OXY1422T81 0.04 0.00 0.00 0.0 0.04 109.0 0.0 0
84.00 OXY1422T84 0.04 0.00 0.01 10.0 0.04 112.0 0.0 0
85.00 OXY1422T85 0.04 0.00 0.01 10.0 0.04 112.0 0.0 0
85.00 OXY1429T85 0.04 0.00 0.01 1.0 0.04 110.0 0.0 0
86.00 OXY1422T86 0.04 0.00 0.01 10.0 0.04 109.0 0.0 0
87.00 OXY1429T87 0.15 0.11 0.01 15.0 0.04 66.0 4.0 24
88.00 OXY1422T88 0.04 0.00 0.01 10.0 0.04 112.0 0.0 0
88.00 OXY1429T88 0.02 0.00 0.01 10.0 0.04 77.0 0.0 0
89.00 OXY1422T89 0.04 0.00 0.01 2.0 0.04 112.0 0.0 0
89.00 OXY1429T89 0.03 0.00 0.01 15.0 0.05 151.0 0.0 0
90.00 OXY1422T90 0.24 0.20 0.01 1.0 0.04 119.0 10.0 10
90.00 OXY1429T90 0.02 -0.05 0.01 128.0 0.05 173.0 11.0 1
91.00 OXY1422T91 0.02 0.00 0.01 10.0 0.04 163.0 50.0 50
91.00 OXY1429T91 0.20 0.11 0.01 120.0 0.03 1.0 10.0 17
92.00 OXY1422T92 0.25 0.21 0.01 10.0 0.04 117.0 6.0 11
92.00 OXY1429T92 0.06 -0.05 0.03 70.0 0.10 1077.0 2.0 2
93.00 OXY1422T93 0.41 0.36 0.01 10.0 0.04 182.0 159.0 132
93.00 OXY1429T93 0.43 0.33 0.02 134.0 0.11 1157.0 4.0 8
94.00 OXY1422T94 0.35 0.28 0.01 10.0 0.02 46.0 3.0 36
94.00 OXY1429T94 0.15 0.14 0.01 210.0 0.13 1351.0 50.0 93
95.00 OXY1422T95 0.02 -0.01 0.01 74.0 0.03 118.0 1.0 178
95.00 OXY1429T95 0.27 0.26 0.01 340.0 0.15 1442.0 1.0 98
96.00 OXY1422T96 0.04 -0.08 0.01 204.0 0.03 53.0 5.0 134
96.00 OXY1429T96 0.27 0.23 0.02 291.0 0.10 1416.0 22.0 62
97.00 OXY1422T97 0.10 0.08 0.04 42.0 0.11 1316.0 1.0 104
97.00 OXY1429T97 0.08 -0.06 0.03 934.0 0.12 1304.0 3.0 52
98.00 OXY1422T98 0.27 0.26 0.01 40.0 0.14 1482.0 11.0 140
98.00 OXY1429T98 0.14 0.00 0.08 489.0 0.19 1499.0 23.0 186
99.00 OXY1422T99 0.09 0.01 0.01 360.0 0.11 1333.0 5.0 153
99.00 OXY1429T99 0.22 0.00 0.18 180.0 0.24 1685.0 87.0 351
100.00 OXY1422T100 0.12 0.01 0.05 206.0 0.13 1388.0 34.0 298
100.00 OXY1429T100 0.50 0.14 0.31 638.0 0.38 321.0 73.0 240
101.00 OXY1422T101 0.35 0.08 0.19 156.0 0.24 206.0 59.0 149
101.00 OXY1429T101 0.66 0.03 0.56 758.0 0.66 302.0 48.0 636
102.00 OXY1422T102 0.81 0.20 0.60 20.0 0.68 225.0 14.0 123
102.00 OXY1429T102 1.28 0.16 0.98 756.0 1.13 1002.0 2.0 274
103.00 OXY1422T103 1.31 0.00 1.29 253.0 1.63 1283.0 15.0 106
103.00 OXY1429T103 1.73 0.00 1.63 193.0 1.77 598.0 33.0 91
104.00 OXY1422T104 5.20 3.24 2.12 154.0 2.97 569.0 10.0 22
104.00 OXY1429T104 4.35 1.94 2.41 312.0 2.98 944.0 3.0 2
105.00 OXY1422T105 6.95 4.08 3.05 296.0 3.65 580.0 61.0 97
105.00 OXY1429T105 4.76 1.71 3.20 851.0 4.05 1291.0 2.0 16
106.00 OXY1422T106 6.75 2.90 4.05 363.0 4.95 585.0 12.0 12
106.00 OXY1429T106 5.55 1.60 4.10 907.0 5.00 1052.0 2.0 15
107.00 OXY1422T107 4.85 0.00 5.05 72.0 5.65 135.0 0.0 0
107.00 OXY1429T107 7.45 2.50 5.10 479.0 6.00 886.0 8.0 8
108.00 OXY1422T108 5.85 0.00 6.05 108.0 6.90 56.0 0.0 0
108.00 OXY1429T108 5.90 0.00 6.10 105.0 7.00 182.0 0.0 0
109.00 OXY1422T109 6.85 0.00 7.05 95.0 7.90 20.0 0.0 0
109.00 OXY1429T109 9.45 2.60 7.05 223.0 8.00 636.0 5.0 5
110.00 OXY1422T110 7.85 0.00 8.05 105.0 8.90 31.0 0.0 0
110.00 OXY1429T110 7.85 0.00 8.05 241.0 8.95 356.0 0.0 0
111.00 OXY1422T111 8.85 0.00 9.05 97.0 9.40 21.0 0.0 0
111.00 OXY1429T111 8.85 0.00 8.90 348.0 9.95 383.0 0.0 0
112.00 OXY1422T112 9.75 0.00 10.00 123.0 10.85 31.0 0.0 0
112.00 OXY1429T112 9.80 0.00 10.05 60.0 10.95 163.0 0.0 0
113.00 OXY1422T113 10.75 0.00 11.05 109.0 11.85 27.0 0.0 0
113.00 OXY1429T113 10.85 0.00 11.05 60.0 11.95 86.0 0.0 0
114.00 OXY1422T114 11.85 0.00 11.95 46.0 12.85 46.0 0.0 0
114.00 OXY1429T114 11.80 0.00 11.95 41.0 12.90 46.0 0.0 0
115.00 OXY1422T115 12.85 0.00 12.90 85.0 13.85 87.0 0.0 0
115.00 OXY1429T115 12.85 0.00 12.90 46.0 13.85 46.0 0.0 0
116.00 OXY1422T116 13.70 0.00 14.05 76.0 14.85 76.0 0.0 0
116.00 OXY1429T116 13.70 0.00 13.90 84.0 14.85 57.0 0.0 0
117.00 OXY1422T117 14.70 0.00 14.95 112.0 15.85 112.0 0.0 0
118.00 OXY1422T118 15.80 0.00 15.95 112.0 16.85 112.0 0.0 0
119.00 OXY1422T119 16.80 0.00 16.95 112.0 17.85 112.0 0.0 0
120.00 OXY1422T120 17.80 0.00 17.95 112.0 18.85 112.0 0.0 0
120.00 OXY1429T120 17.85 0.00 18.00 96.0 18.85 112.0 0.0 0
121.00 OXY1422T121 18.80 0.00 18.95 112.0 19.85 112.0 0.0 0
122.00 OXY1422T122 19.80 0.00 19.95 112.0 20.85 112.0 0.0 0
123.00 OXY1422T123 20.80 0.00 20.95 112.0 21.85 112.0 0.0 0
125.00 OXY1422T125 22.80 0.00 22.95 112.0 23.85 112.0 0.0 0
130.00 OXY1422T130 27.80 0.00 27.95 112.0 28.85 112.0 0.0 0
135.00 OXY1422T135 32.70 0.00 32.95 112.0 33.85 112.0 0.0 0
140.00 OXY1422T140 37.85 0.00 38.00 93.0 38.85 112.0 0.0 0
Trading Center