$11.79 -0.01 (%) Och-Ziff Capital Management Group LLC - NYSE

Sep. 16, 2014 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OZM historical data

Date Open High Low Close Volume
4/23/201413.1413.2112.8813.08455,864
4/22/201412.7913.2412.7013.14928,204
4/21/201412.6012.7312.5012.73517,913
4/17/201412.5512.7312.4512.55577,537
4/16/201412.2612.5012.2112.50945,152
4/15/201412.2712.3912.0712.381,399,843
4/14/201411.9512.1511.7212.141,546,899
4/11/201411.8312.0111.7211.841,401,544
4/10/201412.6212.6511.8011.962,096,330
4/9/201412.8213.2412.3512.641,399,283
4/8/201412.5512.8012.1212.741,753,647
4/7/201413.2413.2411.8612.553,350,323
4/4/201413.4913.5013.0113.311,531,412
4/3/201413.4013.5013.0313.231,299,736
4/2/201413.9013.9413.0713.401,677,463
4/1/201413.9114.0013.7713.88966,132
3/31/201413.8213.8713.5113.771,176,960
3/28/201413.4713.7913.4313.731,014,557
3/27/201413.3813.4213.1113.37902,599
3/26/201413.5613.7013.3013.371,176,686
3/25/201413.8313.9113.4213.511,874,712
3/24/201413.9113.9813.6513.70842,289
3/21/201414.0514.0913.8113.89624,666
3/20/201413.5914.0613.4113.891,039,394
3/19/201414.0614.0813.3013.713,848,717
3/18/201414.2514.3014.1414.20639,776
3/17/201414.0414.2613.9314.23975,897
3/14/201414.3814.4013.9314.031,144,070
3/13/201414.8014.9414.2014.411,173,300
3/12/201414.6214.7714.4514.74784,534
3/11/201414.2714.7414.2314.621,350,887
3/10/201414.2514.5614.1114.233,727,548
3/7/201414.4214.4214.0614.221,245,942
3/6/201414.2514.4414.2214.31938,868
3/5/201414.3114.3514.1114.19650,091
3/4/201413.9914.3013.9514.182,214,423
3/3/201413.4613.8513.3413.841,247,029
2/28/201413.5713.6013.3813.477,351,578
2/27/201413.2213.5913.1513.531,297,042
2/26/201413.4713.6413.1413.222,027,032
2/25/201413.7313.8913.3513.391,536,531
2/24/201413.6013.7213.4513.501,677,567
2/21/201413.8313.9413.3213.552,245,975
2/20/201413.7013.8313.4613.651,359,506
2/19/201413.7013.8813.4313.661,144,705
2/18/201414.1414.2913.6613.781,457,581
2/14/201414.3114.3513.8814.00923,559
2/13/201414.1914.5313.7914.141,562,589
2/12/201415.3715.4715.1415.261,512,714
2/11/201415.4315.4315.0815.373,379,913
2/10/201415.6415.7115.3615.411,271,885
2/7/201415.5315.6415.0315.471,862,534
2/6/201415.3015.3014.8215.061,412,548
2/5/201414.1514.5313.9814.481,227,104
2/4/201413.2314.4613.2114.251,978,700
2/3/201413.9414.2012.7513.042,591,867
1/31/201414.0414.1813.8713.98902,122
1/30/201413.9414.3813.9414.181,098,303
1/29/201414.2414.3613.7013.76954,083
1/28/201414.2414.5113.8214.241,508,146
1/27/201414.9714.9914.1014.261,597,664
1/24/201415.4015.4014.5214.901,705,671
1/23/201415.6015.6315.3015.49677,045
1/22/201415.5015.6015.3515.56718,104
1/21/201415.7615.7615.3315.501,403,308
1/17/201415.8415.8615.5515.67880,971
1/16/201415.7515.8615.6815.75642,018
1/15/201415.9516.0015.6515.78693,635
1/14/201415.7415.9215.7015.91622,149
1/13/201415.8815.9515.6015.73815,342
1/10/201415.7315.8315.5515.81670,795
1/9/201415.6415.9315.5215.651,237,646
1/8/201415.5915.6815.3515.66889,754
1/7/201415.3115.5615.2015.411,290,292
1/6/201415.0015.2214.7815.20873,966
1/3/201414.7615.0014.4914.96897,216
1/2/201414.8514.8914.4114.56947,132
12/31/201314.5014.8714.3614.80640,953
12/30/201314.4414.7814.4414.44536,290
12/27/201315.0315.0414.5114.52504,672
12/26/201314.6015.0614.6014.87483,782
12/24/201314.5714.6714.4414.60212,371
12/23/201314.3714.5214.2714.50714,640
12/20/201314.5514.6514.2414.27655,430
12/19/201314.3014.7514.2014.46910,032
12/18/201314.6514.7014.3114.381,040,635
12/17/201314.6314.7014.5514.611,354,507
12/16/201314.5814.7814.5314.58680,319
12/13/201314.8014.8014.3514.50719,330
12/12/201314.0314.8714.0314.53952,832
12/11/201314.2614.3414.0314.08413,267
12/10/201314.1414.2414.1114.22684,018
12/9/201314.0614.2414.0014.10572,560
12/6/201314.0214.2713.9513.95573,257
12/5/201314.0214.0613.8513.89515,218
12/4/201313.9014.1513.8014.00635,850
12/3/201314.1214.2013.8813.89754,504
12/2/201313.9614.2013.9014.08880,631
11/29/201314.0014.0013.8713.89246,369
11/27/201313.7613.9613.7013.94784,459
Trading Center