$11.12 +0.15 (%) Och-Ziff Capital Management Group LLC - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OZM historical data

Date Open High Low Close Volume
6/4/201413.2013.2613.1113.14689,845
6/3/201413.2313.3013.0713.16890,278
6/2/201413.2513.3113.2013.241,078,475
5/30/201413.3713.3913.1613.291,006,804
5/29/201413.1213.4413.0313.37805,530
5/28/201412.7913.0712.7813.02738,315
5/27/201413.0013.0212.7312.79869,713
5/23/201412.7012.7912.6212.74549,843
5/22/201412.7612.8512.5112.65888,853
5/21/201412.7912.9012.6512.701,096,118
5/20/201412.6312.8112.3912.651,643,932
5/19/201412.8813.1012.4812.622,246,922
5/16/201412.5913.1012.3712.941,281,085
5/15/201412.8012.8012.3012.571,776,731
5/14/201412.6612.9312.5312.901,185,971
5/13/201412.3712.8512.2912.701,960,321
5/12/201412.0712.3911.9412.331,361,111
5/9/201411.7011.9411.6011.93842,684
5/8/201411.8212.0211.7211.72990,126
5/7/201411.7512.1011.5512.081,330,516
5/6/201412.1212.1211.5111.701,780,725
5/5/201412.0812.2511.7212.021,757,750
5/2/201412.3212.7511.5411.862,543,716
5/1/201412.0012.2511.8912.251,463,660
4/30/201412.1512.1911.8311.991,079,395
4/29/201411.6712.2811.6712.111,558,189
4/28/201412.8312.8411.4111.653,659,004
4/25/201413.1913.2612.8312.93975,478
4/24/201413.1813.2613.1013.25949,550
4/23/201413.1413.2112.8813.08455,864
4/22/201412.7913.2412.7013.14928,204
4/21/201412.6012.7312.5012.73517,913
4/17/201412.5512.7312.4512.55577,537
4/16/201412.2612.5012.2112.50945,152
4/15/201412.2712.3912.0712.381,399,843
4/14/201411.9512.1511.7212.141,546,899
4/11/201411.8312.0111.7211.841,401,544
4/10/201412.6212.6511.8011.962,096,330
4/9/201412.8213.2412.3512.641,399,283
4/8/201412.5512.8012.1212.741,753,647
4/7/201413.2413.2411.8612.553,350,323
4/4/201413.4913.5013.0113.311,531,412
4/3/201413.4013.5013.0313.231,299,736
4/2/201413.9013.9413.0713.401,677,463
4/1/201413.9114.0013.7713.88966,132
3/31/201413.8213.8713.5113.771,176,960
3/28/201413.4713.7913.4313.731,014,557
3/27/201413.3813.4213.1113.37902,599
3/26/201413.5613.7013.3013.371,176,686
3/25/201413.8313.9113.4213.511,874,712
3/24/201413.9113.9813.6513.70842,289
3/21/201414.0514.0913.8113.89624,666
3/20/201413.5914.0613.4113.891,039,394
3/19/201414.0614.0813.3013.713,848,717
3/18/201414.2514.3014.1414.20639,776
3/17/201414.0414.2613.9314.23975,897
3/14/201414.3814.4013.9314.031,144,070
3/13/201414.8014.9414.2014.411,173,300
3/12/201414.6214.7714.4514.74784,534
3/11/201414.2714.7414.2314.621,350,887
3/10/201414.2514.5614.1114.233,727,548
3/7/201414.4214.4214.0614.221,245,942
3/6/201414.2514.4414.2214.31938,868
3/5/201414.3114.3514.1114.19650,091
3/4/201413.9914.3013.9514.182,214,423
3/3/201413.4613.8513.3413.841,247,029
2/28/201413.5713.6013.3813.477,351,578
2/27/201413.2213.5913.1513.531,297,042
2/26/201413.4713.6413.1413.222,027,032
2/25/201413.7313.8913.3513.391,536,531
2/24/201413.6013.7213.4513.501,677,567
2/21/201413.8313.9413.3213.552,245,975
2/20/201413.7013.8313.4613.651,359,506
2/19/201413.7013.8813.4313.661,144,705
2/18/201414.1414.2913.6613.781,457,581
2/14/201414.3114.3513.8814.00923,559
2/13/201414.1914.5313.7914.141,562,589
2/12/201415.3715.4715.1415.261,512,714
2/11/201415.4315.4315.0815.373,379,913
2/10/201415.6415.7115.3615.411,271,885
2/7/201415.5315.6415.0315.471,862,534
2/6/201415.3015.3014.8215.061,412,548
2/5/201414.1514.5313.9814.481,227,104
2/4/201413.2314.4613.2114.251,978,700
2/3/201413.9414.2012.7513.042,591,867
1/31/201414.0414.1813.8713.98902,122
1/30/201413.9414.3813.9414.181,098,303
1/29/201414.2414.3613.7013.76954,083
1/28/201414.2414.5113.8214.241,508,146
1/27/201414.9714.9914.1014.261,597,664
1/24/201415.4015.4014.5214.901,705,671
1/23/201415.6015.6315.3015.49677,045
1/22/201415.5015.6015.3515.56718,104
1/21/201415.7615.7615.3315.501,403,308
1/17/201415.8415.8615.5515.67880,971
1/16/201415.7515.8615.6815.75642,018
1/15/201415.9516.0015.6515.78693,635
1/14/201415.7415.9215.7015.91622,149
1/13/201415.8815.9515.6015.73815,342
1/10/201415.7315.8315.5515.81670,795
Trading Center