$3.41 +0.29 (%) Och-Ziff Capital Management Group LLC - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OZM historical data

Date Open High Low Close Volume
2/26/20164.274.434.244.331,096,652
2/25/20164.144.244.004.23774,357
2/24/20164.274.273.954.091,907,580
2/23/20164.254.344.154.271,268,001
2/22/20164.004.263.974.241,247,641
2/19/20163.993.993.703.961,665,783
2/18/20164.184.213.933.981,077,049
2/17/20164.214.314.104.201,517,459
2/16/20164.064.213.514.162,998,403
2/12/20163.584.363.574.013,093,566
2/11/20164.364.383.443.485,357,978
2/10/20164.564.824.504.73935,776
2/9/20164.564.664.484.55641,130
2/8/20164.874.874.424.63989,006
2/5/20165.155.164.874.92592,776
2/4/20165.235.425.115.13703,413
2/3/20165.305.444.955.24913,427
2/2/20165.255.375.145.28738,291
2/1/20165.145.444.995.40801,320
1/29/20165.055.285.045.16689,718
1/28/20165.105.195.015.04391,702
1/27/20165.145.254.965.05479,559
1/26/20165.005.204.935.16398,842
1/25/20165.215.214.954.96490,227
1/22/20165.095.355.075.21537,383
1/21/20165.005.254.904.99858,123
1/20/20165.095.174.765.031,697,473
1/19/20165.385.455.145.21730,245
1/15/20165.245.375.105.31937,676
1/14/20165.205.504.925.431,284,808
1/13/20165.605.755.185.251,150,228
1/12/20165.505.695.325.55843,750
1/11/20165.475.625.325.451,535,541
1/8/20165.935.995.465.501,087,223
1/7/20166.126.125.795.87796,257
1/6/20166.386.406.046.14750,022
1/5/20166.336.566.316.451,253,617
1/4/20166.186.476.096.351,156,474
12/31/20156.256.316.106.231,202,074
12/30/20156.216.436.206.29890,349
12/29/20156.336.456.166.261,245,985
12/28/20156.756.776.316.351,527,571
12/24/20156.756.806.656.80426,337
12/23/20156.606.766.586.75732,181
12/22/20156.626.706.486.621,294,884
12/21/20156.936.986.586.611,635,831
12/18/20157.027.086.776.81973,399
12/17/20156.887.036.796.991,076,946
12/16/20156.786.866.676.811,130,677
12/15/20156.526.796.526.68976,784
12/14/20156.796.826.466.502,403,441
12/11/20156.686.816.546.791,447,231
12/10/20156.836.886.686.761,444,234
12/9/20156.626.976.506.891,644,345
12/8/20156.856.876.376.602,122,895
12/7/20157.057.086.726.951,749,579
12/4/20157.007.216.927.072,113,014
12/3/20157.287.286.897.033,563,460
12/2/20156.457.156.387.134,867,703
12/1/20156.156.296.086.171,229,753
11/30/20156.196.255.996.181,248,551
11/27/20156.126.205.946.16561,969
11/25/20155.756.095.706.081,873,764
11/24/20155.535.765.465.731,238,484
11/23/20155.535.735.455.592,782,237
11/20/20155.585.605.065.271,901,925
11/19/20155.305.635.225.552,071,381
11/18/20155.355.355.075.292,910,179
11/17/20155.605.615.295.301,087,978
11/16/20155.725.845.535.601,222,209
11/13/20155.755.905.665.701,105,343
11/12/20155.896.055.755.792,592,486
11/11/20156.086.195.775.892,085,903
11/10/20156.506.566.076.091,603,995
11/9/20156.806.836.546.561,533,639
11/6/20156.936.936.696.801,677,024
11/5/20157.087.146.856.891,282,491
11/4/20156.957.186.777.031,403,120
11/3/20157.467.496.787.042,554,590
11/2/20156.967.956.967.352,360,244
10/30/20156.897.196.897.001,293,185
10/29/20156.886.976.746.901,635,128
10/28/20157.007.286.846.843,980,004
10/27/20157.157.196.967.031,739,298
10/26/20157.317.406.937.212,953,311
10/23/20157.527.637.327.351,232,499
10/22/20157.447.597.287.36934,457
10/21/20157.457.907.417.421,388,061
10/20/20157.797.807.477.47853,233
10/19/20157.817.837.607.63652,327
10/16/20157.948.057.857.88355,003
10/15/20157.598.047.557.991,040,434
10/14/20157.527.687.437.54939,493
10/13/20157.757.847.487.482,233,399
10/12/20157.767.897.437.841,266,370
10/9/20158.158.297.937.961,364,323
10/8/20158.418.448.048.16531,640
10/7/20158.208.638.208.411,017,597
10/6/20158.248.388.128.18387,359
10/5/20158.328.458.248.25503,500
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center