$3.36 +0.01 (%) Och-Ziff Capital Management Group LLC - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OZM historical data

Date Open High Low Close Volume
12/24/201411.4911.4911.2111.33341,133
12/23/201411.3111.5711.2611.38827,180
12/22/201411.5611.6211.1211.30652,328
12/19/201411.6011.6211.3011.57680,063
12/18/201411.4711.5611.1311.39866,458
12/17/201411.1311.4711.0611.37737,381
12/16/201411.0011.3510.9311.11575,631
12/15/201411.2011.3410.8911.10704,440
12/12/201411.0411.3010.9711.18946,854
12/11/201411.4311.6011.2911.36766,820
12/10/201411.7011.7611.2611.311,111,531
12/9/201411.6811.8811.5311.701,060,675
12/8/201412.0912.1211.7611.81750,672
12/5/201412.1212.2011.8612.171,063,761
12/4/201412.0412.0811.8712.08549,968
12/3/201412.1312.1411.8712.041,129,080
12/2/201411.9912.2011.8812.121,004,911
12/1/201411.7912.0811.5411.88806,738
11/28/201412.0012.0111.7711.85356,587
11/26/201412.1712.1711.8911.98905,932
11/25/201412.1912.2412.0212.09632,023
11/24/201411.9012.3911.9012.181,073,038
11/21/201411.9312.0111.7111.811,008,393
11/20/201411.7811.9111.5311.86705,865
11/19/201411.6512.0411.5111.79830,139
11/18/201411.4111.7511.4011.70863,519
11/17/201411.3811.4311.2011.39896,890
11/14/201411.5311.6711.2611.40598,671
11/13/201411.7611.8811.5211.58793,444
11/12/201411.2411.8211.1911.71815,911
11/11/201411.6211.6611.4011.50801,384
11/10/201411.2911.6511.2611.64574,476
11/7/201411.2111.4911.0111.28767,749
11/6/201411.1411.2310.9711.15647,264
11/5/201411.1511.2611.0611.12629,008
11/4/201411.1111.2810.7711.071,427,522
11/3/201411.0711.0810.7910.94787,682
10/31/201411.0611.1110.8511.021,428,850
10/30/201410.9711.2010.7110.90823,665
10/29/201411.3311.4910.9311.07671,221
10/28/201411.0411.2710.9311.27478,367
10/27/201411.0611.1310.8110.961,336,991
10/24/201410.9011.1310.8711.12381,718
10/23/201411.0011.1310.9110.97507,404
10/22/201411.2411.2810.8510.85872,271
10/21/201411.0811.2211.0311.16713,649
10/20/201410.8211.0410.7810.99940,824
10/17/201410.7410.9010.5610.79803,236
10/16/201410.2310.7410.1610.521,118,049
10/15/201410.2810.5210.0110.491,574,943
10/14/201410.4010.7110.3610.501,123,696
10/13/201410.5010.5210.3110.411,435,394
10/10/201410.5710.7410.1810.502,136,426
10/9/201411.0911.1610.5110.61944,579
10/8/201410.9211.0510.7311.03640,068
10/7/201410.8711.1010.8110.93815,710
10/6/201411.3111.3710.8410.921,084,125
10/3/201411.0511.2910.9611.26763,045
10/2/201410.7211.1610.5810.971,858,433
10/1/201410.5510.7710.3310.702,028,237
9/30/201410.7610.8310.5410.714,560,427
9/29/201410.8911.0710.7111.042,060,083
9/26/201411.0211.1210.8811.001,117,183
9/25/201411.3211.4010.9610.961,070,401
9/24/201411.5511.6411.2611.401,576,108
9/23/201411.5011.5911.4711.56640,961
9/22/201411.5111.5811.4911.51907,385
9/19/201411.7011.7811.5011.561,152,271
9/18/201411.8811.8911.6911.70535,744
9/17/201411.6012.0511.5611.81752,699
9/16/201411.5011.8911.3711.591,687,054
9/15/201411.9311.9511.6811.80958,153
9/12/201412.0512.1711.8611.90579,664
9/11/201412.1612.2511.9112.101,156,015
9/10/201412.2012.3712.0712.29777,830
9/9/201412.2012.3812.0712.27610,765
9/8/201412.3412.3912.0712.19672,808
9/5/201412.4212.4912.1012.34737,434
9/4/201412.6212.7912.3412.36463,983
9/3/201412.6612.7612.3212.611,008,512
9/2/201412.3712.6212.3512.51707,554
8/29/201412.4212.4912.3512.38604,910
8/28/201412.3512.8412.3012.421,802,136
8/27/201412.3212.6612.2212.481,933,017
8/26/201411.8212.3411.8012.262,253,524
8/25/201412.0212.1811.1611.824,078,345
8/22/201412.8812.9511.6111.994,331,718
8/21/201413.0513.1212.7112.85526,118
8/20/201413.0813.2012.8713.05597,858
8/19/201412.9813.1212.9113.07683,225
8/18/201412.8913.0312.7412.91562,740
8/15/201412.8512.9312.6712.78469,927
8/14/201412.9012.9712.7212.76578,876
8/13/201412.8612.9612.8012.89723,202
8/12/201413.2413.2412.9113.01916,797
8/11/201413.1413.2512.9613.21649,314
8/8/201413.0013.0912.8313.09754,271
8/7/201413.3513.4012.8312.961,004,792
8/6/201413.4813.5713.0813.281,082,480
8/5/201413.4513.9913.3113.51861,603
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center