$4.00 +0.07 (%) Och-Ziff Capital Management Group LLC - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OZM historical data

Date Open High Low Close Volume
12/10/201314.1414.2414.1114.22684,018
12/9/201314.0614.2414.0014.10572,560
12/6/201314.0214.2713.9513.95573,257
12/5/201314.0214.0613.8513.89515,218
12/4/201313.9014.1513.8014.00635,850
12/3/201314.1214.2013.8813.89754,504
12/2/201313.9614.2013.9014.08880,631
11/29/201314.0014.0013.8713.89246,369
11/27/201313.7613.9613.7013.94784,459
11/26/201313.7913.8513.5713.671,049,175
11/25/201313.7113.8913.6113.721,209,722
11/22/201313.4813.7613.3913.60749,793
11/21/201313.3413.7313.2513.39874,550
11/20/201313.2113.3613.0713.18457,877
11/19/201313.1013.2912.9513.21789,388
11/18/201313.0813.2513.0013.04778,112
11/15/201312.8813.0012.6713.00516,761
11/14/201313.0013.1512.7512.81839,906
11/13/201312.7413.1012.6612.941,039,764
11/12/201313.0313.1712.9213.09817,717
11/11/201312.9913.2412.8713.02967,533
11/8/201312.8513.1412.8012.941,810,993
11/7/201313.1613.3112.8912.912,703,882
11/6/201313.1013.2212.9813.112,217,571
11/5/201313.0013.0512.5312.981,003,493
11/4/201312.6712.9512.5812.70757,420
11/1/201312.5512.7512.5012.65465,375
10/31/201312.6412.7312.4012.49490,096
10/30/201312.7412.9612.5912.60807,196
10/29/201312.5412.7812.5012.68460,630
10/28/201312.6112.6312.3212.54619,910
10/25/201312.6812.8412.5212.57733,895
10/24/201312.7012.9912.6912.751,524,574
10/23/201312.6512.7012.5212.67382,284
10/22/201312.2012.8212.1012.65877,533
10/21/201312.0212.3212.0112.15695,352
10/18/201312.1412.4811.9611.99782,325
10/17/201311.9912.1211.9512.04660,400
10/16/201311.9912.1511.9511.99779,002
10/15/201311.9812.0211.8011.96562,375
10/14/201311.9412.0311.7911.99453,312
10/11/201311.7511.9711.7111.97291,500
10/10/201311.8111.9811.6711.80738,575
10/9/201311.7111.7311.4611.61337,418
10/8/201311.7811.8111.5011.71452,928
10/7/201311.7311.8411.6211.72512,884
10/4/201311.6012.1511.6011.881,112,450
10/3/201311.5111.6611.4311.57954,207
10/2/201311.0411.5810.9411.521,287,082
10/1/201310.9911.3310.9511.14568,952
9/30/201311.1611.2610.9810.99484,986
9/27/201311.1811.3711.1311.34390,707
9/26/201311.0311.3010.9911.23543,144
9/25/201311.0611.1110.9511.01224,992
9/24/201310.8711.1910.8611.04372,290
9/23/201311.1511.1510.7910.87660,512
9/20/201311.4311.5511.2211.22369,375
9/19/201311.2611.5011.1511.44722,811
9/18/201311.0511.2110.9511.21559,963
9/17/201310.9111.1210.8911.04656,123
9/16/201311.0711.1410.8210.892,664,113
9/13/201310.9711.1010.7610.89667,025
9/12/201310.9911.1210.8710.90271,327
9/11/201310.7911.0110.7110.991,867,855
9/10/201310.7210.9110.6910.79581,376
9/9/201310.6310.7510.5510.64372,332
9/6/201310.6110.8010.4510.63682,111
9/5/201310.4410.6110.2910.501,050,759
9/4/201310.5010.6110.2810.471,003,212
9/3/201310.7910.8110.1610.441,329,872
8/30/201310.8310.8610.6110.61196,473
8/29/201310.5711.0010.5710.80395,076
8/28/201310.5510.6310.4010.561,323,409
8/27/201310.8710.9810.5410.57582,820
8/26/201311.2011.2010.9611.00182,374
8/23/201311.1911.2311.0111.19172,562
8/22/201311.0011.2310.9611.16546,765
8/21/201310.9010.9810.7710.97235,037
8/20/201310.8611.0310.8110.981,921,235
8/19/201311.0811.1010.8410.87345,424
8/16/201311.1111.3411.0111.11391,418
8/15/201311.0811.2110.9211.18560,924
8/14/201311.3511.4411.1811.22663,341
8/13/201311.0711.3911.0311.33480,048
8/12/201311.0911.0910.8111.07539,035
8/9/201310.8411.1810.7411.12558,050
8/8/201311.1211.2110.8810.88567,043
8/7/201311.2511.2811.0111.13873,988
8/6/201311.5011.5011.0911.251,130,297
8/5/201311.4011.5811.3311.50903,062
8/2/201311.7911.7911.2811.40902,737
8/1/201311.5211.5511.3711.491,300,564
7/31/201311.2311.4511.2311.30743,801
7/30/201311.3211.3911.1711.25420,670
7/29/201311.3311.4611.1211.23264,521
7/26/201311.2011.3511.1711.33247,666
7/25/201311.1511.2911.0711.26314,937
7/24/201311.4511.5311.1711.19572,630
7/23/201311.5711.5711.3311.351,576,004
7/22/201311.1711.5611.1711.471,160,231
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center