$3.17 -0.04 (%) Och-Ziff Capital Management Group LLC - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OZM historical data

Date Open High Low Close Volume
4/4/201413.4913.5013.0113.311,531,412
4/3/201413.4013.5013.0313.231,299,736
4/2/201413.9013.9413.0713.401,677,463
4/1/201413.9114.0013.7713.88966,132
3/31/201413.8213.8713.5113.771,176,960
3/28/201413.4713.7913.4313.731,014,557
3/27/201413.3813.4213.1113.37902,599
3/26/201413.5613.7013.3013.371,176,686
3/25/201413.8313.9113.4213.511,874,712
3/24/201413.9113.9813.6513.70842,289
3/21/201414.0514.0913.8113.89624,666
3/20/201413.5914.0613.4113.891,039,394
3/19/201414.0614.0813.3013.713,848,717
3/18/201414.2514.3014.1414.20639,776
3/17/201414.0414.2613.9314.23975,897
3/14/201414.3814.4013.9314.031,144,070
3/13/201414.8014.9414.2014.411,173,300
3/12/201414.6214.7714.4514.74784,534
3/11/201414.2714.7414.2314.621,350,887
3/10/201414.2514.5614.1114.233,727,548
3/7/201414.4214.4214.0614.221,245,942
3/6/201414.2514.4414.2214.31938,868
3/5/201414.3114.3514.1114.19650,091
3/4/201413.9914.3013.9514.182,214,423
3/3/201413.4613.8513.3413.841,247,029
2/28/201413.5713.6013.3813.477,351,578
2/27/201413.2213.5913.1513.531,297,042
2/26/201413.4713.6413.1413.222,027,032
2/25/201413.7313.8913.3513.391,536,531
2/24/201413.6013.7213.4513.501,677,567
2/21/201413.8313.9413.3213.552,245,975
2/20/201413.7013.8313.4613.651,359,506
2/19/201413.7013.8813.4313.661,144,705
2/18/201414.1414.2913.6613.781,457,581
2/14/201414.3114.3513.8814.00923,559
2/13/201414.1914.5313.7914.141,562,589
2/12/201415.3715.4715.1415.261,512,714
2/11/201415.4315.4315.0815.373,379,913
2/10/201415.6415.7115.3615.411,271,885
2/7/201415.5315.6415.0315.471,862,534
2/6/201415.3015.3014.8215.061,412,548
2/5/201414.1514.5313.9814.481,227,104
2/4/201413.2314.4613.2114.251,978,700
2/3/201413.9414.2012.7513.042,591,867
1/31/201414.0414.1813.8713.98902,122
1/30/201413.9414.3813.9414.181,098,303
1/29/201414.2414.3613.7013.76954,083
1/28/201414.2414.5113.8214.241,508,146
1/27/201414.9714.9914.1014.261,597,664
1/24/201415.4015.4014.5214.901,705,671
1/23/201415.6015.6315.3015.49677,045
1/22/201415.5015.6015.3515.56718,104
1/21/201415.7615.7615.3315.501,403,308
1/17/201415.8415.8615.5515.67880,971
1/16/201415.7515.8615.6815.75642,018
1/15/201415.9516.0015.6515.78693,635
1/14/201415.7415.9215.7015.91622,149
1/13/201415.8815.9515.6015.73815,342
1/10/201415.7315.8315.5515.81670,795
1/9/201415.6415.9315.5215.651,237,646
1/8/201415.5915.6815.3515.66889,754
1/7/201415.3115.5615.2015.411,290,292
1/6/201415.0015.2214.7815.20873,966
1/3/201414.7615.0014.4914.96897,216
1/2/201414.8514.8914.4114.56947,132
12/31/201314.5014.8714.3614.80640,953
12/30/201314.4414.7814.4414.44536,290
12/27/201315.0315.0414.5114.52504,672
12/26/201314.6015.0614.6014.87483,782
12/24/201314.5714.6714.4414.60212,371
12/23/201314.3714.5214.2714.50714,640
12/20/201314.5514.6514.2414.27655,430
12/19/201314.3014.7514.2014.46910,032
12/18/201314.6514.7014.3114.381,040,635
12/17/201314.6314.7014.5514.611,354,507
12/16/201314.5814.7814.5314.58680,319
12/13/201314.8014.8014.3514.50719,330
12/12/201314.0314.8714.0314.53952,832
12/11/201314.2614.3414.0314.08413,267
12/10/201314.1414.2414.1114.22684,018
12/9/201314.0614.2414.0014.10572,560
12/6/201314.0214.2713.9513.95573,257
12/5/201314.0214.0613.8513.89515,218
12/4/201313.9014.1513.8014.00635,850
12/3/201314.1214.2013.8813.89754,504
12/2/201313.9614.2013.9014.08880,631
11/29/201314.0014.0013.8713.89246,369
11/27/201313.7613.9613.7013.94784,459
11/26/201313.7913.8513.5713.671,049,175
11/25/201313.7113.8913.6113.721,209,722
11/22/201313.4813.7613.3913.60749,793
11/21/201313.3413.7313.2513.39874,550
11/20/201313.2113.3613.0713.18457,877
11/19/201313.1013.2912.9513.21789,388
11/18/201313.0813.2513.0013.04778,112
11/15/201312.8813.0012.6713.00516,761
11/14/201313.0013.1512.7512.81839,906
11/13/201312.7413.1012.6612.941,039,764
11/12/201313.0313.1712.9213.09817,717
11/11/201312.9913.2412.8713.02967,533
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center