Och-Ziff Capital Management Group LLC $11.56

down -0.14


19/9/2014 04:00 PM  |  NYSE : OZM  
Industries : Financial Services / Asset Management
Last Trade: 11.56
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.20 %)
Prev Close: 11.70
Open: 11.70
Bid: 11.37
Ask: 11.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OZM Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: OZM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1420I2.5 9.10 0.00 8.70 1099.0 9.20 631.0 0.0 0
5.00 OZM1420I5 6.60 0.00 6.30 139.0 6.70 104.0 0.0 0
7.50 OZM1420I7.5 4.50 0.40 3.90 678.0 4.20 639.0 11.0 7
10.00 OZM1420I10 1.45 -0.40 1.45 624.0 1.65 327.0 164.0 176
12.50 OZM1420I12.5 0.04 0.00 0.05 9.0 0.05 365.0 5.0 1,252
15.00 OZM1420I15 0.05 0.00 0.05 1.0 0.05 424.0 123.0 2,019
17.50 OZM1420I17.5 0.05 -0.05 0.05 5.0 0.10 690.0 10.0 453
20.00 OZM1420I20 0.10 0.05 0.05 11.0 0.05 582.0 100.0 100
22.50 OZM1420I22.5 0.25 0.00 0.00 0.0 0.20 268.0 0.0 0
25.00 OZM1420I25 0.25 0.00 0.00 0.0 0.20 268.0 0.0 0
30.00 OZM1420I30 0.15 0.00 0.00 0.0 0.20 382.0 0.0 0

Put Options: OZM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1420U2.5 0.25 0.00 0.00 0.0 0.20 967.0 0.0 0
5.00 OZM1420U5 0.25 0.00 0.00 0.0 0.20 427.0 0.0 0
7.50 OZM1420U7.5 0.25 0.00 0.05 31.0 0.20 427.0 0.0 0
10.00 OZM1420U10 0.10 0.05 0.05 42.0 0.05 148.0 80.0 1,652
12.50 OZM1420U12.5 0.95 0.25 0.90 4.0 1.05 604.0 133.0 1,917
15.00 OZM1420U15 3.50 0.10 3.30 436.0 3.60 516.0 25.0 104
17.50 OZM1420U17.5 5.50 0.00 5.50 758.0 6.20 569.0 8.0 8
20.00 OZM1420U20 7.50 -0.20 7.90 400.0 8.60 390.0 10.0 10
22.50 OZM1420U22.5 9.20 -1.10 10.10 528.0 11.10 391.0 22.0 33
25.00 OZM1420U25 12.50 0.00 12.50 10.0 14.40 1099.0 0.0 0
30.00 OZM1420U30 17.80 0.00 17.50 747.0 19.20 747.0 0.0 0
Trading Center