Och-Ziff Capital Management Group LLC $12.38

up +0.24


15/4/2014 06:40 PM  |  NYSE : OZM  
Industries : Financial Services / Asset Management
Last Trade: 12.38
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.24 (1.98 %)
Prev Close: 12.14
Open: 12.27
Bid: 12.37
Ask: 12.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OZM Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: OZM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1419D2.5 8.90 0.00 9.20 190.0 11.50 235.0 0.0 0
5.00 OZM1419D5 6.10 0.00 6.80 205.0 9.00 235.0 0.0 0
7.50 OZM1419D7.5 4.10 0.00 3.50 673.0 6.00 683.0 0.0 0
10.00 OZM1419D10 1.25 0.00 0.90 742.0 3.50 653.0 0.0 0
12.50 OZM1419D12.5 0.10 0.05 0.05 13.0 0.20 636.0 1.0 122
15.00 OZM1419D15 0.05 0.00 0.05 1.0 0.05 203.0 5.0 231
17.50 OZM1419D17.5 0.30 0.00 0.00 0.0 0.25 715.0 0.0 0
20.00 OZM1419D20 0.30 0.00 0.00 0.0 0.25 735.0 0.0 0
22.50 OZM1419D22.5 0.30 0.00 0.00 0.0 0.30 763.0 0.0 0
25.00 OZM1419D25 0.35 0.00 0.00 0.0 0.30 661.0 0.0 0

Put Options: OZM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1419P2.5 0.35 0.00 0.00 0.0 0.25 745.0 0.0 0
5.00 OZM1419P5 0.35 0.00 0.00 0.0 0.30 803.0 0.0 0
7.50 OZM1419P7.5 0.30 0.00 0.00 0.0 0.30 772.0 0.0 0
10.00 OZM1419P10 0.30 0.00 0.00 0.0 0.30 760.0 0.0 0
12.50 OZM1419P12.5 0.60 0.20 0.15 134.0 0.50 964.0 50.0 325
15.00 OZM1419P15 2.79 0.29 2.40 447.0 3.10 810.0 52.0 104
17.50 OZM1419P17.5 5.00 -0.10 3.10 703.0 7.40 673.0 4.0 4
20.00 OZM1419P20 7.50 0.00 5.50 633.0 10.00 603.0 0.0 0
22.50 OZM1419P22.5 10.00 0.00 8.40 225.0 10.70 145.0 0.0 0
25.00 OZM1419P25 10.90 0.00 10.60 215.0 15.00 165.0 0.0 0
Trading Center