Och-Ziff Capital Management Group LLC $14.10

down -0.08


22/7/2014 04:02 PM  |  NYSE : OZM  
Industries : Financial Services / Asset Management
Last Trade: 14.10
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: -0.08 (-0.56 %)
Prev Close: 14.18
Open: 14.24
Bid: 14.08
Ask: 14.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OZM Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: OZM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1416H2.5 10.70 0.00 11.30 299.0 11.80 285.0 0.0 0
5.00 OZM1416H5 8.60 0.00 8.90 176.0 9.30 301.0 0.0 0
7.50 OZM1416H7.5 6.10 0.00 6.40 165.0 6.80 239.0 0.0 0
10.00 OZM1416H10 3.01 -0.69 3.90 255.0 4.30 263.0 10.0 10
12.50 OZM1416H12.5 1.50 0.00 1.45 214.0 1.80 259.0 2.0 14
15.00 OZM1416H15 0.15 0.00 0.05 20.0 0.15 224.0 1.0 95
17.50 OZM1416H17.5 0.25 0.00 0.00 0.0 0.15 598.0 0.0 0
20.00 OZM1416H20 0.25 0.00 0.00 0.0 0.15 600.0 0.0 0
22.50 OZM1416H22.5 0.25 0.00 0.00 0.0 0.15 602.0 0.0 0
25.00 OZM1416H25 0.25 0.00 0.00 0.0 0.10 372.0 0.0 0

Put Options: OZM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1416T2.5 0.25 0.00 0.00 0.0 0.10 302.0 0.0 0
5.00 OZM1416T5 0.50 0.00 0.00 0.0 0.10 302.0 0.0 0
7.50 OZM1416T7.5 0.25 0.00 0.00 0.0 0.15 371.0 0.0 0
10.00 OZM1416T10 0.25 0.00 0.00 0.0 0.15 463.0 0.0 0
12.50 OZM1416T12.5 0.15 0.10 0.05 15.0 0.10 245.0 5.0 84
15.00 OZM1416T15 1.72 0.67 0.95 928.0 1.30 239.0 17.0 22
17.50 OZM1416T17.5 3.40 0.00 3.20 749.0 3.80 145.0 0.0 0
20.00 OZM1416T20 5.90 0.00 5.70 673.0 6.30 135.0 0.0 0
22.50 OZM1416T22.5 8.40 0.00 8.20 466.0 8.90 182.0 0.0 0
25.00 OZM1416T25 11.10 0.40 10.70 465.0 11.40 192.0 10.0 0
Trading Center