$10.90 -0.17 (-1.54%) Och-Ziff Capital Management Group LLC - NYSE

Oct. 30, 2014 | 02:50 PM
Last Trade: 10.90
Trade Time: Oct 30 02:50 PM Eastern Daylight Time
Change: -0.17 (-1.54%)
Prev Close: 11.07
Open: 10.97
Bid: 10.90
Ask: 10.91
Options:

Call Options: OZM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1422K2.5 8.00 0.00 7.90 599.0 8.80 506.0 0.0 0
5.00 OZM1422K5 5.50 0.00 5.60 481.0 6.30 547.0 0.0 0
7.50 OZM1422K7.5 3.10 0.00 2.90 590.0 3.70 391.0 0.0 0
10.00 OZM1422K10 1.23 0.43 0.75 709.0 1.10 214.0 2.0 6
12.50 OZM1422K12.5 0.10 0.00 0.05 10.0 0.10 112.0 9.0 150
15.00 OZM1422K15 0.10 0.00 0.00 0.0 0.10 224.0 0.0 0
17.50 OZM1422K17.5 0.25 0.00 0.00 0.0 0.25 545.0 0.0 0
20.00 OZM1422K20 0.25 0.00 0.00 0.0 0.15 260.0 0.0 0
22.50 OZM1422K22.5 0.15 0.00 0.00 0.0 0.25 555.0 0.0 0

Put Options: OZM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1422W2.5 0.20 0.00 0.00 0.0 0.25 585.0 0.0 0
5.00 OZM1422W5 0.20 0.00 0.00 0.0 0.25 605.0 0.0 0
7.50 OZM1422W7.5 0.20 0.00 0.00 0.0 0.15 520.0 0.0 0
10.00 OZM1422W10 0.11 0.00 0.10 492.0 0.35 751.0 12.0 45
12.50 OZM1422W12.5 1.55 0.10 1.70 155.0 2.15 181.0 1.0 32
15.00 OZM1422W15 3.70 0.00 4.00 256.0 4.70 76.0 0.0 0
17.50 OZM1422W17.5 6.10 0.00 6.40 260.0 7.20 61.0 0.0 0
20.00 OZM1422W20 8.60 0.00 8.80 417.0 10.00 240.0 0.0 0
22.50 OZM1422W22.5 10.80 0.00 10.90 587.0 12.70 446.0 0.0 0