Och-Ziff Capital Management Group LLC $13.06

up +0.01


21/8/2014 02:29 PM  |  NYSE : OZM  
Industries : Financial Services / Asset Management
Last Trade: 13.06
Trade Time: Aug 21 02:29 PM Eastern Daylight Time
Change: 0.01 (0.08 %)
Prev Close: 13.05
Open: 13.05
Bid: 13.05
Ask: 13.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OZM Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: OZM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1420I2.5 10.10 0.00 10.00 713.0 11.10 713.0 0.0 0
5.00 OZM1420I5 7.60 0.00 7.50 713.0 8.70 713.0 0.0 0
7.50 OZM1420I7.5 5.50 0.10 5.30 626.0 6.00 724.0 60.0 17
10.00 OZM1420I10 2.94 0.14 2.85 619.0 3.40 820.0 27.0 178
12.50 OZM1420I12.5 0.75 0.05 0.60 960.0 0.90 1068.0 1.0 1,148
15.00 OZM1420I15 0.05 -0.05 0.05 40.0 0.10 933.0 50.0 2,066
17.50 OZM1420I17.5 0.10 0.05 0.05 2.0 0.05 106.0 7.0 473
20.00 OZM1420I20 0.10 0.05 0.05 11.0 0.05 121.0 100.0 100
22.50 OZM1420I22.5 0.15 0.00 0.00 0.0 0.20 273.0 0.0 0
25.00 OZM1420I25 0.10 0.00 0.00 0.0 0.30 291.0 0.0 0
30.00 OZM1420I30 0.10 0.00 0.00 0.0 0.25 711.0 0.0 0

Put Options: OZM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1420U2.5 0.10 0.00 0.00 0.0 0.30 781.0 0.0 0
5.00 OZM1420U5 0.10 0.00 0.00 0.0 0.30 421.0 0.0 0
7.50 OZM1420U7.5 0.15 0.00 0.05 31.0 0.30 411.0 0.0 0
10.00 OZM1420U10 0.10 -0.05 0.10 15.0 0.15 762.0 30.0 1,569
12.50 OZM1420U12.5 0.20 0.00 0.05 1743.0 0.30 1414.0 45.0 1,948
15.00 OZM1420U15 2.05 0.00 1.75 737.0 2.15 337.0 5.0 179
17.50 OZM1420U17.5 4.50 0.20 4.20 716.0 4.70 381.0 5.0 45
20.00 OZM1420U20 7.50 0.80 6.60 386.0 7.30 91.0 10.0 10
22.50 OZM1420U22.5 9.20 0.20 8.90 214.0 10.10 45.0 22.0 33
25.00 OZM1420U25 11.10 0.00 11.00 713.0 12.90 703.0 0.0 0
30.00 OZM1420U30 16.50 0.00 16.00 713.0 17.90 703.0 0.0 0
Trading Center