Och-Ziff Capital Management Group LLC $12.38

down -0.04


29/8/2014 04:02 PM  |  NYSE : OZM  
Industries : Financial Services / Asset Management
Last Trade: 12.38
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.32 %)
Prev Close: 12.42
Open: 12.42
Bid: 12.39
Ask: 12.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OZM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: OZM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1420I2.5 9.70 0.00 7.60 608.0 12.20 608.0 0.0 0
5.00 OZM1420I5 7.20 0.00 5.10 608.0 9.80 618.0 0.0 0
7.50 OZM1420I7.5 5.50 0.70 2.90 608.0 5.70 608.0 60.0 17
10.00 OZM1420I10 1.75 -0.55 1.80 282.0 3.70 282.0 30.0 178
12.50 OZM1420I12.5 0.30 -0.05 0.25 234.0 0.35 10.0 308.0 1,334
15.00 OZM1420I15 0.05 0.00 0.05 1.0 0.10 343.0 4.0 2,049
17.50 OZM1420I17.5 0.05 0.00 0.05 2.0 0.05 5.0 15.0 458
20.00 OZM1420I20 0.10 0.05 0.05 11.0 0.05 58.0 100.0 100
22.50 OZM1420I22.5 0.15 0.00 0.00 0.0 0.35 105.0 0.0 0
25.00 OZM1420I25 0.30 0.00 0.00 0.0 0.35 105.0 0.0 0
30.00 OZM1420I30 0.15 0.00 0.00 0.0 0.15 536.0 0.0 0

Put Options: OZM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OZM1420U2.5 0.10 0.00 0.00 0.0 0.35 612.0 0.0 0
5.00 OZM1420U5 0.30 0.00 0.00 0.0 0.35 331.0 0.0 0
7.50 OZM1420U7.5 0.30 0.00 0.05 31.0 0.35 331.0 0.0 0
10.00 OZM1420U10 0.10 -0.05 0.05 42.0 0.15 708.0 80.0 1,652
12.50 OZM1420U12.5 0.40 0.00 0.35 6.0 0.45 50.0 24.0 1,908
15.00 OZM1420U15 3.00 0.55 2.40 912.0 2.90 871.0 3.0 179
17.50 OZM1420U17.5 4.50 -0.10 2.70 618.0 7.00 562.0 5.0 45
20.00 OZM1420U20 7.50 0.60 5.20 608.0 9.90 201.0 10.0 10
22.50 OZM1420U22.5 9.20 -0.30 7.70 598.0 12.40 121.0 22.0 33
25.00 OZM1420U25 11.60 0.00 10.20 44.0 14.90 44.0 0.0 0
30.00 OZM1420U30 16.70 0.00 15.20 578.0 19.80 481.0 0.0 0
Trading Center