BANK OF THE OZARKS $43.69

down -0.29


24/5/2013 04:24 PM  |  NASDAQ : OZRK  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 43.69
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.29 (-0.66 %)
Prev Close: 43.98
Open: 43.86
Bid: 43.51
Ask: 44.28
12 Mo. Price Change : 49% - OZRK has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OZRK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OZRK1318E25 0.00 0.00 19.00 22 19.80 20 0 0
30.00 OZRK1318E30 0.00 0.00 14.10 61 14.50 48 0 0
35.00 OZRK1318E35 6.60 0.00 9.10 61 9.50 48 0 0
40.00 OZRK1318E40 2.00 0.00 4.10 61 4.50 48 0 0
45.00 OZRK1318E45 0.00 0.00 0.00 0 0.15 71 0 0
50.00 OZRK1318E50 0.00 0.00 0.00 0 0.15 71 0 0

Put Options: OZRK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OZRK1318Q25 0.00 0.00 0.00 0 0.10 48 0 0
30.00 OZRK1318Q30 0.15 0.00 0.00 0 0.10 48 0 15
35.00 OZRK1318Q35 0.00 0.00 0.00 0 0.10 48 0 0
40.00 OZRK1318Q40 0.25 0.00 0.00 0 0.15 71 0 42
45.00 OZRK1318Q45 3.80 0.00 0.50 35 0.90 41 0 0
50.00 OZRK1318Q50 0.00 0.00 5.50 35 5.90 41 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center