$36.36 0.00 (0.00%) Bank Of The Ozarks Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 36.36
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 36.36
Open: 36.14
Bid: 32.00
Ask: 36.36
Options:

Call Options: OZRK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OZRK1420L17.5 16.50 0.00 16.50 65.0 20.70 55.0 0.0 0
20.00 OZRK1420L20 13.80 0.00 13.80 25.0 18.40 15.0 0.0 0
22.50 OZRK1420L22.5 11.30 0.00 11.30 25.0 15.90 15.0 0.0 0
25.00 OZRK1420L25 8.80 0.00 8.80 25.0 13.40 15.0 0.0 0
30.00 OZRK1420L30 4.70 0.00 4.70 26.0 7.40 26.0 0.0 0
35.00 OZRK1420L35 1.50 0.15 1.35 87.0 1.85 84.0 150.0 300
40.00 OZRK1420L40 0.25 0.00 0.05 124.0 0.25 56.0 0.0 0
45.00 OZRK1420L45 0.70 0.00 0.00 0.0 0.70 115.0 0.0 0

Put Options: OZRK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OZRK1420X17.5 0.70 0.00 0.00 0.0 0.70 115.0 0.0 0
20.00 OZRK1420X20 0.70 0.00 0.00 0.0 0.70 27.0 0.0 0
22.50 OZRK1420X22.5 0.70 0.00 0.00 0.0 0.70 27.0 0.0 0
25.00 OZRK1420X25 0.70 0.00 0.05 10.0 0.70 55.0 0.0 0
30.00 OZRK1420X30 0.25 0.00 0.05 160.0 0.25 58.0 0.0 0
35.00 OZRK1420X35 0.45 0.20 0.25 44.0 0.45 21.0 1.0 1
40.00 OZRK1420X40 2.95 0.00 2.95 26.0 4.90 15.0 0.0 0
45.00 OZRK1420X45 7.60 0.00 7.60 73.0 10.20 97.0 0.0 0