$31.93 0.00 (0.00%) Bank Of The Ozarks Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 31.93
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.93
Open: 31.69
Bid: 31.92
Ask: 31.93
Options:

Call Options: OZRK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OZRK1418J17.5 12.20 0.00 12.20 120.0 16.50 120.0 0.0 0
20.00 OZRK1418J20 9.70 0.00 9.70 50.0 14.00 50.0 0.0 0
22.50 OZRK1418J22.5 8.20 0.00 8.10 50.0 10.70 50.0 0.0 0
25.00 OZRK1418J25 5.70 0.00 5.60 82.0 8.20 82.0 0.0 0
30.00 OZRK1418J30 2.00 0.15 1.85 601.0 2.30 477.0 20.0 20
35.00 OZRK1418J35 0.25 0.00 0.05 731.0 0.25 468.0 3.0 36
40.00 OZRK1418J40 0.40 0.00 0.00 0.0 0.40 11.0 0.0 0
45.00 OZRK1418J45 0.40 0.00 0.00 0.0 0.40 512.0 0.0 0

Put Options: OZRK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OZRK1418V17.5 0.40 0.00 0.00 0.0 0.40 538.0 0.0 0
20.00 OZRK1418V20 0.40 0.00 0.00 0.0 0.40 536.0 0.0 0
22.50 OZRK1418V22.5 0.40 0.00 0.00 0.0 0.40 538.0 0.0 0
25.00 OZRK1418V25 0.25 0.00 0.05 10.0 0.25 531.0 0.0 0
30.00 OZRK1418V30 0.20 0.00 0.20 606.0 0.35 104.0 0.0 0
35.00 OZRK1418V35 2.25 0.00 2.25 538.0 4.20 538.0 0.0 0
40.00 OZRK1418V40 7.00 0.00 7.00 148.0 9.50 148.0 0.0 0
45.00 OZRK1418V45 11.20 0.00 11.20 498.0 15.40 498.0 0.0 0