Bank Of The Ozarks Inc $32.48

up +0.53


2/9/2014 04:00 PM  |  NASDAQ : OZRK  
Industries : Banking / Regional - Southeast Banks
Last Trade: 32.48
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.53 (1.66 %)
Prev Close: 31.95
Open: 32.11
Bid: 32.47
Ask: 32.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OZRK Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: OZRK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OZRK1420I17.5 13.90 0.00 12.60 322.0 16.70 322.0 0.0 0
20.00 OZRK1420I20 11.40 0.00 10.10 50.0 14.40 50.0 0.0 0
22.50 OZRK1420I22.5 8.90 0.00 8.50 148.0 11.00 148.0 0.0 0
25.00 OZRK1420I25 5.60 0.00 6.00 90.0 8.50 90.0 0.0 0
30.00 OZRK1420I30 2.25 0.35 2.30 348.0 2.80 231.0 16.0 51
35.00 OZRK1420I35 0.35 0.20 0.05 235.0 0.15 117.0 6.0 6
40.00 OZRK1420I40 0.35 0.00 0.00 0.0 0.35 61.0 0.0 0
45.00 OZRK1420I45 0.35 0.00 0.00 0.0 0.35 161.0 0.0 0

Put Options: OZRK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OZRK1420U17.5 0.35 0.00 0.00 0.0 0.35 201.0 0.0 0
20.00 OZRK1420U20 0.35 0.00 0.00 0.0 0.35 61.0 0.0 0
22.50 OZRK1420U22.5 0.35 0.00 0.00 0.0 0.35 191.0 0.0 0
25.00 OZRK1420U25 0.35 0.00 0.05 10.0 0.35 362.0 0.0 0
30.00 OZRK1420U30 0.10 0.00 0.05 32.0 0.20 199.0 15.0 91
35.00 OZRK1420U35 3.50 0.65 2.35 156.0 3.30 362.0 10.0 10
40.00 OZRK1420U40 7.70 0.00 6.50 148.0 8.10 68.0 0.0 0
45.00 OZRK1420U45 12.60 0.00 10.70 322.0 13.20 312.0 0.0 0
Trading Center