Bank Of The Ozarks Inc $31.79

down -0.25


28/8/2014 04:00 PM  |  : OZRK  
Industries :
Last Trade: 31.79
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.78 %)
Prev Close: 32.04
Open: 31.88
Bid: 31.78
Ask: 31.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OZRK Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: OZRK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OZRK1420I17.5 12.80 0.00 12.30 322.0 16.40 322.0 0.0 0
20.00 OZRK1420I20 10.30 0.00 9.80 242.0 13.90 200.0 0.0 0
22.50 OZRK1420I22.5 8.20 0.00 8.10 145.0 10.40 105.0 0.0 0
25.00 OZRK1420I25 5.70 0.00 5.60 145.0 7.90 105.0 0.0 0
30.00 OZRK1420I30 2.25 0.20 1.85 348.0 2.30 495.0 16.0 51
35.00 OZRK1420I35 0.35 0.20 0.05 235.0 0.25 371.0 6.0 6
40.00 OZRK1420I40 0.45 0.00 0.00 0.0 0.40 61.0 0.0 0
45.00 OZRK1420I45 0.45 0.00 0.00 0.0 0.40 221.0 0.0 0

Put Options: OZRK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OZRK1420U17.5 0.45 0.00 0.00 0.0 0.40 413.0 0.0 0
20.00 OZRK1420U20 0.45 0.00 0.00 0.0 0.40 61.0 0.0 0
22.50 OZRK1420U22.5 0.45 0.00 0.00 0.0 0.40 331.0 0.0 0
25.00 OZRK1420U25 0.45 0.00 0.05 10.0 0.25 210.0 0.0 0
30.00 OZRK1420U30 0.34 0.24 0.10 158.0 0.30 257.0 2.0 91
35.00 OZRK1420U35 3.50 0.80 2.25 362.0 4.30 362.0 10.0 10
40.00 OZRK1420U40 6.70 0.00 7.10 105.0 9.40 145.0 0.0 0
45.00 OZRK1420U45 11.50 0.00 11.20 322.0 15.30 322.0 0.0 0
Trading Center