$14.41 +0.27 (%) Pandora Media Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
9/27/201613.9714.1913.8814.142,140,315
9/27/20162.052.112.032.09912,740
9/26/201614.0014.1213.8813.993,592,439
9/26/20162.172.172.052.07545,997
9/23/201613.9914.5713.9914.095,348,079
9/23/20162.202.252.152.16594,839
9/22/201613.7714.1613.7514.017,999,416
9/22/20162.302.332.162.201,748,205
9/21/201613.6913.7513.4413.684,561,945
9/21/20162.202.302.162.291,253,440
9/20/201613.5513.7113.4513.653,119,444
9/20/20162.052.182.052.161,053,897
9/19/201613.4613.6613.3413.494,522,250
9/19/20162.042.082.022.05594,344
9/16/201613.4413.6913.3213.456,172,466
9/16/20162.072.091.972.001,343,020
9/15/201613.3113.5513.1213.317,794,018
9/15/20162.062.112.012.03530,683
9/14/201614.0814.1413.1313.3110,393,276
9/14/20162.182.262.052.07954,579
9/13/201614.1014.4413.5014.107,500,360
9/13/20162.152.202.102.16674,047
9/12/201614.1214.5013.9914.296,783,622
9/12/20162.082.202.042.19779,465
9/9/201614.1514.2113.6113.625,108,040
9/9/20162.222.222.102.10402,163
9/8/201614.5314.6514.2214.283,995,925
9/8/20162.212.272.172.22484,718
9/7/201614.5914.9814.2014.635,573,436
9/7/20162.192.272.132.23733,198
9/6/201614.6314.6714.3714.524,405,165
9/6/20162.152.202.112.191,119,785
9/2/201614.4414.7314.4014.432,486,881
9/2/20162.182.242.042.10956,587
9/1/201613.9814.4113.9814.383,445,095
9/1/20162.012.121.972.12771,476
8/31/201614.2214.2713.9014.003,605,738
8/31/20162.012.021.961.991,409,368
8/30/201614.5714.5714.2714.272,623,444
8/30/20162.072.142.002.02731,345
8/29/201614.1514.5113.9014.445,325,571
8/29/20162.062.122.062.10219,912
8/26/201614.2314.5914.0314.125,108,908
8/26/20162.122.152.072.08746,465
8/25/201613.9014.2913.8914.223,774,966
8/25/20162.062.152.032.08491,391
8/24/201614.0714.2013.8113.914,488,120
8/24/20162.152.162.062.061,011,945
8/23/201613.7514.2413.7514.135,989,510
8/23/20162.212.212.162.18635,356
8/22/201613.3513.7513.3113.685,368,003
8/22/20162.272.282.172.18761,443
8/19/201612.9613.4412.9613.353,574,366
8/19/20162.302.362.292.29324,433
8/18/201612.9713.1912.9312.932,078,607
8/18/20162.342.372.322.33546,369
8/17/201612.9313.1012.7713.024,712,998
8/17/20162.302.352.282.30892,681
8/16/201613.2113.2513.0213.115,947,536
8/16/20162.352.392.322.32510,818
8/15/201613.2213.4013.1913.232,375,497
8/15/20162.282.382.282.35984,333
8/12/201613.3213.3513.1313.204,318,641
8/12/20162.392.402.282.31535,198
8/11/201613.5013.5013.2813.312,026,082
8/11/20162.422.432.312.34614,663
8/10/201613.3413.5413.3113.373,345,547
8/10/20162.432.462.382.40547,876
8/9/201613.5513.6413.3313.374,650,733
8/9/20162.352.412.332.38624,841
8/8/201613.6213.7113.3513.552,561,266
8/8/20162.272.402.272.34938,696
8/5/201613.9113.9413.5613.603,829,712
8/5/20162.332.362.252.291,824,596
8/4/201613.6714.0213.4613.826,700,314
8/4/20162.742.802.312.343,293,596
8/3/201613.0913.6913.0913.696,708,507
8/3/20162.993.002.862.87503,359
8/2/201613.3813.4712.9213.137,102,928
8/2/20163.063.062.993.01662,636
8/1/201613.6013.7213.4213.507,176,232
7/29/201613.3713.7813.3713.605,363,082
7/29/20163.033.042.952.97631,489
7/28/201613.0813.2113.0213.184,347,194
7/28/20163.043.052.922.96615,637
7/27/201613.1113.1713.0013.124,704,047
7/27/20162.913.002.812.99540,587
7/26/201613.2513.5213.0913.1711,725,825
7/26/20162.792.892.732.87309,084
7/25/201612.2013.1812.0413.0011,821,241
7/25/20162.852.862.722.73574,713
7/22/201611.6112.7011.6112.2826,726,384
7/22/20162.942.942.852.87240,316
7/21/201612.4013.6211.9712.0031,249,102
7/21/20162.822.952.802.95544,752
7/20/201612.5012.5712.2312.358,145,762
7/20/20162.902.932.772.78647,619
7/19/201612.7912.9512.4912.509,468,288
7/19/20163.023.032.962.97566,956
7/18/201613.0013.1012.5912.818,498,605
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center