$15.46 -0.08 (%) Pandora Media Inc - NYSE

Jun. 30, 2015 | 10:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
6/29/201515.8415.8515.4515.543,690,227
6/29/20155.075.234.985.01224,949
6/26/201516.3416.3815.9015.995,442,723
6/26/20155.255.315.055.06410,796
6/25/201516.4016.6516.2916.364,742,701
6/25/20155.195.275.195.26296,109
6/24/201516.5616.7416.2816.344,300,771
6/24/20155.205.345.175.22193,465
6/23/201516.7516.8516.3816.605,725,098
6/23/20155.175.265.125.23349,187
6/22/201516.9717.0216.6216.752,450,779
6/22/20155.285.415.175.18444,361
6/19/201516.8917.2616.8416.933,826,922
6/19/20155.395.515.215.341,175,921
6/18/201516.6817.1316.4316.894,084,826
6/18/20155.365.475.355.42468,720
6/17/201516.6616.7516.4416.654,480,565
6/17/20155.145.335.145.29268,377
6/16/201516.8116.8616.5016.563,318,634
6/16/20155.175.305.065.23310,400
6/15/201517.0617.1016.7516.862,629,393
6/15/20155.335.425.165.23688,218
6/12/201517.1017.3817.0317.212,627,993
6/12/20155.345.405.315.341,088,037
6/11/201517.2817.3416.9717.152,739,489
6/11/20155.365.405.285.34309,459
6/10/201517.2717.5517.1017.304,319,316
6/10/20155.365.385.295.33909,034
6/9/201517.5817.5816.3317.1510,431,669
6/9/20155.235.305.155.24753,328
6/8/201518.3018.4717.5917.694,985,667
6/8/20154.945.254.945.18819,364
6/5/201518.1318.5218.0618.393,173,540
6/5/20154.844.994.844.93487,821
6/4/201518.4518.5718.0718.082,906,759
6/4/20154.945.004.884.88345,176
6/3/201518.3618.8718.3318.583,131,520
6/3/20154.995.124.934.96215,159
6/2/201518.3318.6418.1918.353,336,387
6/2/20155.065.195.065.10224,152
6/1/201518.7018.8318.1418.424,492,292
6/1/20155.155.235.015.10191,178
5/29/201518.8518.9518.5918.673,273,814
5/29/20155.015.165.005.11248,680
5/28/201518.6819.2018.5319.024,299,549
5/28/20154.945.044.825.02324,307
5/27/201518.2118.8018.1218.792,707,092
5/27/20155.015.014.864.99173,484
5/26/201518.2418.4518.1218.352,945,365
5/26/20155.005.084.894.99862,258
5/25/20155.215.275.075.1091,211
5/22/201518.4218.5518.0718.333,532,686
5/22/20155.125.295.035.22395,080
5/21/201517.9218.5417.9218.482,851,536
5/21/20155.045.145.005.06257,554
5/20/201518.0818.1617.5917.884,089,203
5/20/20154.905.064.855.03241,240
5/19/201518.4518.6518.0718.142,761,673
5/19/20155.065.154.874.88658,245
5/18/201518.2518.3617.9518.313,685,343
5/15/201518.7018.7017.9418.315,677,772
5/15/20154.915.174.915.06431,806
5/14/201518.8618.9918.5018.813,220,200
5/14/20155.015.094.955.02618,940
5/13/201518.4718.9018.2818.894,106,834
5/13/20154.905.034.824.99899,428
5/12/201518.2418.7417.9718.464,392,139
5/12/20154.704.874.704.86527,568
5/11/201518.2618.5718.1418.173,163,934
5/11/20154.744.794.664.75219,733
5/8/201518.6418.8718.1918.213,569,145
5/8/20154.824.874.654.71485,596
5/7/201517.9918.6017.8818.493,776,546
5/7/20154.494.864.494.82729,614
5/6/201517.9518.1317.4217.995,426,319
5/6/20154.454.574.354.54396,543
5/5/201518.0918.4817.8317.882,769,433
5/5/20154.554.554.274.39806,067
5/4/201517.5818.1617.5818.123,266,192
5/4/20154.464.594.404.45320,783
5/1/201517.9018.1417.5617.565,143,304
5/1/20154.354.504.334.39298,606
4/30/201518.3818.4417.6317.845,632,974
4/30/20154.474.524.344.45497,736
4/29/201518.2618.8018.0918.574,689,780
4/29/20154.544.674.434.56320,235
4/28/201518.3018.5418.0718.325,281,127
4/28/20154.344.584.274.54496,961
4/27/201518.3318.7018.1318.328,509,834
4/27/20154.304.374.244.351,285,610
4/24/201517.0018.7516.0018.3719,223,464
4/24/20154.414.554.234.23924,513
4/23/201517.4317.8917.2817.718,011,751
4/23/20154.294.504.264.46578,806
4/22/201517.3817.9917.3317.517,104,811
4/22/20154.354.364.204.28994,538
4/21/201517.3517.5117.0417.236,792,604
4/21/20154.314.464.204.41555,936
4/20/201517.5917.6817.3117.343,436,515
4/20/20154.094.334.014.31475,504
  • Showing 1-100 of 2,270 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!