$16.83 +0.86 (%) Pandora Media Inc - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
7/28/201516.0116.9815.9416.838,101,679
7/28/20153.313.493.313.44650,388
7/27/201515.8816.1715.3715.977,763,872
7/27/20153.503.683.293.32462,607
7/24/201515.4916.4715.1615.9621,579,398
7/24/20153.273.513.273.51789,642
7/23/201513.9014.1613.7913.887,237,993
7/23/20153.593.593.313.35732,047
7/22/201514.0014.0713.7913.872,734,640
7/22/20153.553.643.463.571,267,495
7/21/201513.8014.1813.7714.043,348,367
7/21/20153.683.763.583.62727,284
7/20/201513.9514.0113.3013.814,054,646
7/20/20153.883.883.633.64861,582
7/17/201514.1814.2613.9113.962,673,783
7/17/20154.274.273.973.98426,011
7/16/201514.0914.3414.0014.153,777,517
7/16/20154.304.374.254.30384,720
7/15/201515.2015.2113.8614.0010,017,094
7/15/20154.474.474.294.35786,036
7/14/20154.534.564.384.431,388,644
7/13/201515.1415.4715.0915.282,735,561
7/13/20154.554.804.514.79979,984
7/10/201515.2915.3214.9015.052,670,328
7/10/20154.644.704.444.52320,561
7/9/201515.0115.5514.9615.115,184,766
7/9/20154.904.904.714.72366,257
7/8/201514.7714.9414.5614.683,894,135
7/8/20155.035.144.854.861,108,142
7/7/201515.0315.0914.5114.965,367,469
7/7/20155.055.104.944.97331,777
7/6/201515.0315.1614.8615.063,485,446
7/6/20154.825.254.825.13458,258
7/3/20154.905.034.905.0072,753
7/2/201515.3015.3915.0015.174,901,883
7/2/20154.844.944.694.90584,771
7/1/201515.6715.7815.3015.343,320,944
6/30/201515.8615.8615.4215.543,169,668
6/30/20154.965.104.864.87429,835
6/29/201515.8415.8515.4515.543,690,227
6/29/20155.075.234.985.01224,949
6/26/201516.3416.3815.9015.995,442,723
6/26/20155.255.315.055.06410,796
6/25/201516.4016.6516.2916.364,742,701
6/25/20155.195.275.195.26296,109
6/24/201516.5616.7416.2816.344,300,771
6/24/20155.205.345.175.22193,465
6/23/201516.7516.8516.3816.605,725,098
6/23/20155.175.265.125.23349,187
6/22/201516.9717.0216.6216.752,450,779
6/22/20155.285.415.175.18444,361
6/19/201516.8917.2616.8416.933,826,922
6/19/20155.395.515.215.341,175,921
6/18/201516.6817.1316.4316.894,084,826
6/18/20155.365.475.355.42468,720
6/17/201516.6616.7516.4416.654,480,565
6/17/20155.145.335.145.29268,377
6/16/201516.8116.8616.5016.563,318,634
6/16/20155.175.305.065.23310,400
6/15/201517.0617.1016.7516.862,629,393
6/15/20155.335.425.165.23688,218
6/12/201517.1017.3817.0317.212,627,993
6/12/20155.345.405.315.341,088,037
6/11/201517.2817.3416.9717.152,739,489
6/11/20155.365.405.285.34309,459
6/10/201517.2717.5517.1017.304,319,316
6/10/20155.365.385.295.33909,034
6/9/201517.5817.5816.3317.1510,431,669
6/9/20155.235.305.155.24753,328
6/8/201518.3018.4717.5917.694,985,667
6/8/20154.945.254.945.18819,364
6/5/201518.1318.5218.0618.393,173,540
6/5/20154.844.994.844.93487,821
6/4/201518.4518.5718.0718.082,906,759
6/4/20154.945.004.884.88345,176
6/3/201518.3618.8718.3318.583,131,520
6/3/20154.995.124.934.96215,159
6/2/201518.3318.6418.1918.353,336,387
6/2/20155.065.195.065.10224,152
6/1/201518.7018.8318.1418.424,492,292
6/1/20155.155.235.015.10191,178
5/29/201518.8518.9518.5918.673,273,814
5/29/20155.015.165.005.11248,680
5/28/201518.6819.2018.5319.024,299,549
5/28/20154.945.044.825.02324,307
5/27/201518.2118.8018.1218.792,707,092
5/27/20155.015.014.864.99173,484
5/26/201518.2418.4518.1218.352,945,365
5/26/20155.005.084.894.99862,258
5/25/20155.215.275.075.1091,211
5/22/201518.4218.5518.0718.333,532,686
5/22/20155.125.295.035.22395,080
5/21/201517.9218.5417.9218.482,851,536
5/21/20155.045.145.005.06257,554
5/20/201518.0818.1617.5917.884,089,203
5/20/20154.905.064.855.03241,240
5/19/201518.4518.6518.0718.142,761,673
5/19/20155.065.154.874.88658,245
5/18/201518.2518.3617.9518.313,685,343
5/15/201518.7018.7017.9418.315,677,772
  • Showing 1-100 of 2,290 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!