$17.46 -0.48 (%) Pandora Media Inc - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
9/1/201517.5618.0617.3117.463,934,864
9/1/20153.923.993.713.74497,166
8/31/201518.0518.3217.7617.942,672,887
8/31/20153.813.943.743.81525,331
8/28/201517.4318.4817.4018.106,290,397
8/28/20153.884.073.863.93718,988
8/27/201517.9018.3416.8917.497,521,904
8/27/20153.623.853.503.84643,319
8/26/201517.4617.7216.8417.644,504,888
8/26/20153.613.673.423.56538,502
8/25/201517.8217.9117.0617.094,087,679
8/25/20153.933.963.613.72512,842
8/24/201516.6117.9916.1017.136,275,643
8/24/20154.064.273.803.86793,400
8/21/201517.8918.2417.6217.853,835,557
8/21/20154.394.404.104.17417,651
8/20/201518.8518.9618.1018.103,309,277
8/20/20154.174.414.174.30640,993
8/19/201518.8119.2218.7318.932,998,800
8/19/20153.984.153.964.13506,043
8/18/201519.0919.2218.8818.893,072,504
8/18/20153.923.973.793.87448,398
8/17/201518.4619.3418.4219.193,898,703
8/17/20153.823.983.773.95366,560
8/14/201518.5518.8618.3618.643,039,149
8/14/20153.974.023.673.70347,504
8/13/201519.3819.4918.5118.576,586,289
8/13/20154.084.153.843.89532,110
8/12/201518.2419.6217.9519.387,894,735
8/12/20154.044.294.044.17561,968
8/11/201518.4719.0018.2318.524,508,729
8/11/20153.944.033.774.00515,100
8/10/201518.1518.8818.0718.754,776,002
8/10/20153.653.933.513.821,052,992
8/7/201517.6518.1217.6217.954,341,460
8/7/20153.583.733.513.61607,950
8/6/201517.7917.9917.5017.695,611,340
8/6/20153.253.623.233.541,090,031
8/5/201517.9718.5617.7817.817,372,936
8/5/20153.403.543.173.19844,699
8/4/201517.2017.9117.0917.785,110,515
8/4/20153.353.393.253.34229,953
8/3/201517.5117.5517.0917.205,221,517
7/31/201516.9217.7216.9117.527,003,197
7/31/20153.363.413.333.39287,740
7/30/201516.9517.1116.7816.915,540,460
7/30/20153.463.463.273.28257,455
7/29/201516.7617.3816.5817.019,298,020
7/29/20153.383.543.353.50469,746
7/28/201516.0116.9815.9416.838,101,679
7/28/20153.313.493.313.44650,388
7/27/201515.8816.1715.3715.977,763,872
7/27/20153.503.683.293.32462,607
7/24/201515.4916.4715.1615.9621,579,398
7/24/20153.273.513.273.51789,642
7/23/201513.9014.1613.7913.887,237,993
7/23/20153.593.593.313.35732,047
7/22/201514.0014.0713.7913.872,734,640
7/22/20153.553.643.463.571,267,495
7/21/201513.8014.1813.7714.043,348,367
7/21/20153.683.763.583.62727,284
7/20/201513.9514.0113.3013.814,054,646
7/20/20153.883.883.633.64861,582
7/17/201514.1814.2613.9113.962,673,783
7/17/20154.274.273.973.98426,011
7/16/201514.0914.3414.0014.153,777,517
7/16/20154.304.374.254.30384,720
7/15/201515.2015.2113.8614.0010,017,094
7/15/20154.474.474.294.35786,036
7/14/20154.534.564.384.431,388,644
7/13/201515.1415.4715.0915.282,735,561
7/13/20154.554.804.514.79979,984
7/10/201515.2915.3214.9015.052,670,328
7/10/20154.644.704.444.52320,561
7/9/201515.0115.5514.9615.115,184,766
7/9/20154.904.904.714.72366,257
7/8/201514.7714.9414.5614.683,894,135
7/8/20155.035.144.854.861,108,142
7/7/201515.0315.0914.5114.965,367,469
7/7/20155.055.104.944.97331,777
7/6/201515.0315.1614.8615.063,485,446
7/6/20154.825.254.825.13458,258
7/3/20154.905.034.905.0072,753
7/2/201515.3015.3915.0015.174,901,883
7/2/20154.844.944.694.90584,771
7/1/201515.6715.7815.3015.343,320,944
6/30/201515.8615.8615.4215.543,169,668
6/30/20154.965.104.864.87429,835
6/29/201515.8415.8515.4515.543,690,227
6/29/20155.075.234.985.01224,949
6/26/201516.3416.3815.9015.995,442,723
6/26/20155.255.315.055.06410,796
6/25/201516.4016.6516.2916.364,742,701
6/25/20155.195.275.195.26296,109
6/24/201516.5616.7416.2816.344,300,771
6/24/20155.205.345.175.22193,465
6/23/201516.7516.8516.3816.605,725,098
6/23/20155.175.265.125.23349,187
6/22/201516.9717.0216.6216.752,450,779
6/22/20155.285.415.175.18444,361
  • Showing 1-100 of 2,313 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!