$9.34 +0.06 (%) Pandora Media Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
5/5/20169.309.379.109.3410,200,569
5/4/20168.829.348.809.2812,905,727
5/4/20162.272.332.122.132,139,035
5/3/20168.929.218.588.6812,808,745
5/3/20162.352.422.292.38527,367
5/2/20169.909.928.979.0117,717,522
5/2/20162.402.472.312.351,090,564
4/29/201610.6510.659.779.9329,838,975
4/29/20162.292.402.262.362,079,832
4/28/20169.459.659.389.4413,793,983
4/28/20162.112.232.102.231,586,676
4/27/20169.359.619.299.458,562,038
4/27/20162.112.172.072.101,011,507
4/26/20169.389.559.239.385,902,715
4/26/20161.992.101.942.102,224,963
4/25/20169.339.529.209.379,059,258
4/25/20161.982.011.941.951,598,232
4/22/20169.149.459.099.336,016,949
4/22/20162.022.061.961.96810,303
4/21/20168.999.308.999.189,051,989
4/21/20162.082.101.972.021,214,764
4/20/20168.799.048.628.975,225,248
4/20/20162.112.152.012.011,615,753
4/19/20168.639.098.638.805,509,331
4/19/20162.192.232.092.102,849,159
4/18/20168.548.828.408.804,534,311
4/18/20162.472.472.052.195,346,520
4/15/20168.949.088.608.626,100,875
4/15/20162.562.642.502.64421,031
4/14/20168.919.018.788.967,409,540
4/14/20162.542.562.422.53533,445
4/13/20168.669.118.588.926,691,347
4/13/20162.512.582.462.561,005,948
4/12/20168.518.638.148.639,610,110
4/12/20162.612.612.492.561,169,685
4/11/20168.308.318.148.174,308,958
4/11/20162.472.682.462.593,046,321
4/8/20168.588.588.058.259,348,463
4/8/20162.392.472.382.40749,130
4/7/20168.738.818.388.536,634,809
4/7/20162.372.452.362.391,388,654
4/6/20168.959.108.758.857,601,614
4/6/20162.402.402.272.341,206,620
4/5/20169.149.178.898.987,604,527
4/5/20162.362.412.322.381,108,599
4/4/20168.929.318.889.226,953,593
4/4/20162.412.432.262.311,048,005
4/1/20168.909.028.668.9811,856,162
4/1/20162.282.412.272.40500,940
3/31/20169.519.608.938.9518,247,008
3/31/20162.412.432.362.36362,778
3/30/20169.679.859.329.5015,251,357
3/30/20162.352.472.312.37740,240
3/29/20169.599.709.079.6415,884,852
3/29/20162.272.402.182.361,979,265
3/28/201610.0610.269.549.6025,241,406
3/28/20162.352.382.182.221,079,331
3/24/20169.9211.089.8010.9315,683,310
3/24/20162.392.422.292.32438,529
3/23/201610.1910.209.789.886,522,900
3/23/20162.472.502.372.38933,447
3/22/201610.2810.2910.0510.183,297,641
3/22/20162.652.662.522.53460,571
3/21/201610.1610.3410.1310.313,299,238
3/21/20162.502.642.502.60702,006
3/18/201610.3410.5510.1110.144,534,808
3/18/20162.632.642.462.5411,407,561
3/17/20169.8510.499.8510.364,811,283
3/17/20162.742.822.592.653,253,530
3/16/20169.779.909.609.855,093,405
3/16/20162.412.722.392.692,355,931
3/15/201610.2710.279.719.836,312,525
3/15/20162.402.492.302.461,252,732
3/14/20169.9810.499.7810.305,917,458
3/14/20162.482.512.362.391,122,553
3/11/20169.8610.019.549.986,388,293
3/11/20162.582.602.402.44893,441
3/10/201610.2510.319.619.686,721,940
3/10/20162.542.592.452.57784,842
3/9/201610.4110.449.9210.197,105,669
3/9/20162.452.552.402.491,139,660
3/8/201611.1111.1810.3110.427,573,441
3/8/20162.642.662.452.52777,548
3/7/201610.8511.5010.8311.146,799,385
3/7/20162.292.632.272.611,863,147
3/4/201610.9511.3510.7910.857,521,764
3/4/20162.312.502.212.254,698,266
3/3/201610.5811.1710.5810.885,868,093
3/3/20162.162.322.152.301,732,311
3/2/201610.2610.7210.1210.625,048,828
3/2/20162.062.162.052.13915,685
3/1/201610.2710.459.9610.269,370,634
3/1/20162.202.222.022.071,048,819
2/29/201610.0510.419.9410.226,184,387
2/29/20162.232.252.192.22406,888
2/26/201610.3610.4310.1410.176,399,231
2/26/20162.242.252.132.18661,784
2/25/201610.1210.529.8910.366,318,851
2/25/20162.282.282.162.23538,513
2/24/20169.3210.249.0610.149,296,465
  • Showing 1-100 of 2,485 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center