$18.03 0.00 (%) Pandora Media Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
12/19/201417.8518.0617.4518.035,157,178
12/19/20144.264.534.204.42997,541
12/18/201417.9318.6717.6517.875,742,583
12/18/20144.104.374.004.34664,711
12/17/201416.9917.6516.9217.507,173,485
12/17/20143.704.003.654.00991,236
12/16/201417.0017.1316.6116.907,199,724
12/16/20144.104.123.603.65774,813
12/15/201417.4817.7517.1417.194,105,863
12/15/20144.434.533.913.911,047,220
12/12/201417.3617.8417.1817.353,888,113
12/12/20144.564.664.324.44721,578
12/11/201417.7317.8517.4217.474,238,647
12/11/20144.764.944.554.58618,368
12/10/201418.2118.5517.4817.656,242,631
12/10/20145.175.204.824.86516,532
12/9/201417.5618.3917.5118.335,482,669
12/9/20144.705.204.655.171,536,634
12/8/201418.1018.3717.5717.897,260,301
12/8/20144.734.734.174.55954,049
12/5/201418.4918.6818.1818.264,423,015
12/5/20144.744.874.634.63612,329
12/4/201418.9919.0018.3018.474,574,225
12/4/20145.175.264.804.85871,442
12/3/201419.3719.5619.0819.153,413,210
12/3/20144.925.214.845.12971,080
12/2/201418.9519.4218.7619.385,407,867
12/2/20145.045.124.744.801,159,600
12/1/201419.5719.5718.8318.9810,528,583
12/1/20144.695.184.635.15923,384
11/28/201419.6419.7319.3019.662,342,183
11/28/20144.674.794.614.71553,148
11/27/20145.045.044.714.83124,260
11/26/201419.3119.8519.1919.685,586,807
11/26/20145.225.244.964.97452,634
11/25/201418.8719.3718.2819.3116,398,628
11/25/20145.035.254.935.22748,283
11/24/201419.1419.7619.0719.744,654,416
11/24/20144.985.094.824.98479,582
11/21/201419.5019.8619.0519.406,370,964
11/21/20144.965.294.765.051,275,669
11/20/201419.6519.9819.2919.406,648,665
11/20/20144.694.844.554.71701,663
11/19/201420.2720.2819.7519.989,856,863
11/19/20145.005.004.584.671,358,870
11/18/201420.1120.6019.9320.274,884,180
11/18/20144.565.024.505.00777,241
11/17/201421.1221.8019.9620.1612,056,745
11/17/20144.154.454.024.43680,099
11/14/201419.1321.8719.0221.5128,662,143
11/14/20143.744.163.614.12809,222
11/13/201418.8419.3018.2418.455,231,822
11/13/20144.134.153.713.77735,128
11/12/201418.5218.8418.3018.794,517,408
11/12/20143.954.183.863.99934,426
11/11/201418.5218.7718.3818.593,539,184
11/11/20143.774.063.753.88891,677
11/10/201418.5418.9318.3618.505,482,745
11/10/20144.044.063.693.71551,289
11/7/201417.8018.6717.6118.517,108,420
11/7/20143.884.203.704.11972,577
11/6/201418.1118.2217.5517.788,153,321
11/6/20143.253.793.253.461,991,111
11/5/201419.1319.1318.0918.1810,026,741
11/5/20143.683.823.553.601,058,314
11/4/201419.2419.4118.4818.858,691,398
11/4/20144.014.143.833.88708,197
11/3/201419.2920.2519.1719.437,149,218
11/3/20143.854.093.734.05382,236
10/31/201419.1519.3318.6019.288,708,207
10/31/20143.823.963.783.851,150,989
10/30/201419.0419.3218.5118.749,841,451
10/30/20144.304.444.014.01685,649
10/29/201419.6519.7518.9019.238,317,527
10/29/20144.684.774.424.43359,583
10/28/201419.5420.0119.2519.748,213,874
10/28/20144.744.774.594.71349,792
10/27/201420.0120.3419.2619.3110,615,805
10/27/20144.904.914.684.71155,392
10/24/201420.7921.1719.3520.0032,339,326
10/24/20144.935.064.894.93229,584
10/23/201422.8323.6022.8323.1211,203,141
10/23/20144.894.974.724.95319,773
10/22/201423.2023.6722.6822.716,226,024
10/22/20145.105.144.934.93357,630
10/21/201422.2523.1022.2522.955,259,267
10/21/20145.195.435.115.14248,898
10/20/201422.4022.4921.8922.215,210,032
10/20/20145.045.255.045.251,087,729
10/17/201422.4523.2422.1022.557,518,832
10/17/20145.305.304.995.01862,941
10/16/201421.1422.4821.1222.006,101,001
10/16/20145.315.565.305.36295,060
10/15/201420.3122.0319.9121.858,691,399
10/15/20145.365.575.295.37589,605
10/14/201420.7021.8320.6120.797,252,172
10/14/20145.175.425.145.29433,033
10/13/201421.1321.4020.3120.406,694,707
10/10/201422.5022.5120.6420.9211,688,917
10/10/20145.195.435.065.11335,788
  • Showing 1-100 of 2,136 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center