$17.71 0.00 (%) Pandora Media Inc - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
1/27/201517.4817.7217.1217.714,018,767
1/27/20155.305.505.235.47597,003
1/26/201517.5918.2417.4617.726,940,733
1/26/20155.055.264.865.22749,316
1/23/201516.0617.8416.0317.5713,828,501
1/23/20155.545.565.105.13837,393
1/22/201515.7716.0715.4915.926,075,402
1/22/20155.655.905.525.551,168,162
1/21/201515.6415.9515.4715.684,078,252
1/21/20155.785.784.915.552,662,754
1/20/201515.9116.0815.6115.674,340,027
1/20/20155.836.065.705.841,901,923
1/19/20155.565.625.455.60155,756
1/16/201515.2615.9815.2615.915,724,872
1/16/20155.235.605.235.48749,500
1/15/201516.0416.2715.3215.348,048,563
1/15/20155.105.395.105.26850,852
1/14/201516.7216.8615.8116.009,285,447
1/14/20155.105.204.644.91805,438
1/13/201517.0517.1716.7816.987,325,769
1/13/20155.635.634.874.911,195,887
1/12/201516.3517.2216.3116.966,767,694
1/12/20155.115.645.115.421,539,654
1/9/201516.4516.5616.0216.313,681,701
1/9/20154.945.124.875.09447,063
1/8/201516.7716.7716.4116.455,247,965
1/8/20155.005.174.744.82586,928
1/7/201516.7116.9916.4316.604,704,370
1/7/20154.995.254.904.961,255,960
1/6/201516.9717.0216.2016.487,087,009
1/6/20154.825.234.775.061,134,867
1/5/201517.5117.6316.6017.088,181,089
1/5/20154.764.904.514.76699,550
1/2/201518.0018.0717.2817.732,987,460
1/2/20154.354.684.274.68382,610
12/31/201417.6718.0917.3217.835,014,607
12/31/20144.304.584.264.47532,148
12/30/201417.8017.9417.1917.653,825,229
12/30/20144.214.434.144.35472,957
12/29/201418.1918.3517.8417.912,719,456
12/29/20144.144.153.984.11495,863
12/26/201418.1118.2317.8518.191,820,757
12/24/201418.3418.3618.0018.021,708,220
12/24/20143.834.073.774.00342,367
12/23/201418.3418.5118.2218.332,780,320
12/23/20143.824.023.723.79876,573
12/22/201418.0518.4918.0318.313,067,431
12/22/20144.434.433.603.791,537,764
12/19/201417.8518.0617.4518.035,157,178
12/19/20144.264.534.204.42997,541
12/18/201417.9318.6717.6517.875,742,583
12/18/20144.104.374.004.34664,711
12/17/201416.9917.6516.9217.507,173,485
12/17/20143.704.003.654.00991,236
12/16/201417.0017.1316.6116.907,199,724
12/16/20144.104.123.603.65774,813
12/15/201417.4817.7517.1417.194,105,863
12/15/20144.434.533.913.911,047,220
12/12/201417.3617.8417.1817.353,888,113
12/12/20144.564.664.324.44721,578
12/11/201417.7317.8517.4217.474,238,647
12/11/20144.764.944.554.58618,368
12/10/201418.2118.5517.4817.656,242,631
12/10/20145.175.204.824.86516,532
12/9/201417.5618.3917.5118.335,482,669
12/9/20144.705.204.655.171,536,634
12/8/201418.1018.3717.5717.897,260,301
12/8/20144.734.734.174.55954,049
12/5/201418.4918.6818.1818.264,423,015
12/5/20144.744.874.634.63612,329
12/4/201418.9919.0018.3018.474,574,225
12/4/20145.175.264.804.85871,442
12/3/201419.3719.5619.0819.153,413,210
12/3/20144.925.214.845.12971,080
12/2/201418.9519.4218.7619.385,407,867
12/2/20145.045.124.744.801,159,600
12/1/201419.5719.5718.8318.9810,528,583
12/1/20144.695.184.635.15923,384
11/28/201419.6419.7319.3019.662,342,183
11/28/20144.674.794.614.71553,148
11/27/20145.045.044.714.83124,260
11/26/201419.3119.8519.1919.685,586,807
11/26/20145.225.244.964.97452,634
11/25/201418.8719.3718.2819.3116,398,628
11/25/20145.035.254.935.22748,283
11/24/201419.1419.7619.0719.744,654,416
11/24/20144.985.094.824.98479,582
11/21/201419.5019.8619.0519.406,370,964
11/21/20144.965.294.765.051,275,669
11/20/201419.6519.9819.2919.406,648,665
11/20/20144.694.844.554.71701,663
11/19/201420.2720.2819.7519.989,856,863
11/19/20145.005.004.584.671,358,870
11/18/201420.1120.6019.9320.274,884,180
11/18/20144.565.024.505.00777,241
11/17/201421.1221.8019.9620.1612,056,745
11/17/20144.154.454.024.43680,099
11/14/201419.1321.8719.0221.5128,662,143
11/14/20143.744.163.614.12809,222
11/13/201418.8419.3018.2418.455,231,822
  • Showing 1-100 of 2,161 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center