$18.33 0.00 (%) Pandora Media Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
5/25/20155.215.275.075.1091,211
5/22/201518.4218.5518.0718.333,532,686
5/22/20155.125.295.035.22395,080
5/21/201517.9218.5417.9218.482,851,536
5/21/20155.045.145.005.06257,554
5/20/201518.0818.1617.5917.884,089,203
5/20/20154.905.064.855.03241,240
5/19/201518.4518.6518.0718.142,761,673
5/19/20155.065.154.874.88658,245
5/18/201518.2518.3617.9518.313,685,343
5/15/201518.7018.7017.9418.315,677,772
5/15/20154.915.174.915.06431,806
5/14/201518.8618.9918.5018.813,220,200
5/14/20155.015.094.955.02618,940
5/13/201518.4718.9018.2818.894,106,834
5/13/20154.905.034.824.99899,428
5/12/201518.2418.7417.9718.464,392,139
5/12/20154.704.874.704.86527,568
5/11/201518.2618.5718.1418.173,163,934
5/11/20154.744.794.664.75219,733
5/8/201518.6418.8718.1918.213,569,145
5/8/20154.824.874.654.71485,596
5/7/201517.9918.6017.8818.493,776,546
5/7/20154.494.864.494.82729,614
5/6/201517.9518.1317.4217.995,426,319
5/6/20154.454.574.354.54396,543
5/5/201518.0918.4817.8317.882,769,433
5/5/20154.554.554.274.39806,067
5/4/201517.5818.1617.5818.123,266,192
5/4/20154.464.594.404.45320,783
5/1/201517.9018.1417.5617.565,143,304
5/1/20154.354.504.334.39298,606
4/30/201518.3818.4417.6317.845,632,974
4/30/20154.474.524.344.45497,736
4/29/201518.2618.8018.0918.574,689,780
4/29/20154.544.674.434.56320,235
4/28/201518.3018.5418.0718.325,281,127
4/28/20154.344.584.274.54496,961
4/27/201518.3318.7018.1318.328,509,834
4/27/20154.304.374.244.351,285,610
4/24/201517.0018.7516.0018.3719,223,464
4/24/20154.414.554.234.23924,513
4/23/201517.4317.8917.2817.718,011,751
4/23/20154.294.504.264.46578,806
4/22/201517.3817.9917.3317.517,104,811
4/22/20154.354.364.204.28994,538
4/21/201517.3517.5117.0417.236,792,604
4/21/20154.314.464.204.41555,936
4/20/201517.5917.6817.3117.343,436,515
4/20/20154.094.334.014.31475,504
4/17/201517.9818.0017.3017.493,873,452
4/17/20154.224.244.124.14273,478
4/16/201517.3617.9417.3517.925,597,936
4/16/20154.344.364.154.18355,677
4/15/201517.1717.3916.8817.353,470,656
4/15/20154.244.304.154.29500,566
4/14/201517.0317.2216.5417.134,279,691
4/14/20154.284.334.144.211,140,597
4/13/201517.6317.7017.0117.115,005,856
4/13/20154.574.574.284.30346,874
4/10/201516.9217.1716.7916.993,152,122
4/10/20154.504.514.394.50326,623
4/9/201517.1617.3516.8016.834,664,266
4/9/20154.394.424.304.38299,788
4/8/201516.5517.3016.4517.245,813,248
4/8/20154.624.624.324.431,142,358
4/7/201516.2616.7516.2216.454,779,732
4/7/20154.764.794.584.651,004,364
4/6/201515.9216.4115.9216.263,744,828
4/6/20154.604.834.504.80666,135
4/2/201515.9516.4315.7416.223,735,619
4/2/20154.464.484.254.41265,206
4/1/201516.1716.1715.6815.965,635,405
4/1/20154.384.524.304.50530,774
3/31/201516.2616.4916.0616.217,097,097
3/31/20154.264.314.154.27450,385
3/30/201516.4916.8416.2816.395,611,017
3/30/20154.264.324.164.24631,285
3/27/201515.8716.4015.5916.327,744,539
3/27/20154.314.524.224.39177,136
3/26/201515.8715.9715.4415.823,940,833
3/26/20154.654.654.234.35357,634
3/25/201516.2616.2915.6215.855,489,643
3/25/20154.604.654.444.48354,445
3/24/201516.4116.5015.7116.206,190,549
3/24/20154.664.664.464.56283,474
3/23/201516.3416.7016.2816.494,841,020
3/23/20154.264.664.264.64378,813
3/20/201516.2916.4816.2016.345,417,736
3/20/20154.314.524.304.36503,875
3/19/201516.3116.4916.1516.233,980,973
3/19/20154.064.353.964.301,477,075
3/18/201516.2716.5816.0116.398,392,019
3/18/20153.904.143.744.11517,896
3/17/201515.5015.9415.4715.734,783,196
3/17/20153.974.113.863.90249,843
3/16/201516.1516.3615.1615.579,730,815
3/16/20154.014.123.874.06269,004
3/13/201515.2517.0715.1716.4419,638,482
3/13/20153.904.073.793.99401,963
  • Showing 1-100 of 2,245 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center