$8.57 -0.96 (%) Pandora Media Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
2/5/20169.429.448.558.576,508,870
2/5/20162.402.402.142.253,970,488
2/4/20169.069.598.969.536,874,597
2/4/20162.802.812.542.582,603,317
2/3/20169.459.498.909.108,677,896
2/3/20163.593.783.573.65973,036
2/2/20169.519.609.129.406,251,848
2/2/20163.563.643.453.57232,761
2/1/20169.649.739.569.695,432,111
2/1/20163.523.703.523.64590,721
1/29/20169.589.819.469.725,988,839
1/29/20163.393.513.363.49476,313
1/28/20169.599.659.229.586,583,236
1/28/20163.403.463.333.37538,476
1/27/20169.539.959.459.557,138,082
1/27/20163.303.473.273.471,633,315
1/26/20169.569.679.219.655,219,097
1/26/20163.023.343.013.33630,619
1/25/20169.679.909.539.605,486,078
1/25/20163.023.162.973.05443,099
1/22/20169.669.769.439.7312,708,539
1/22/20162.802.992.782.94476,345
1/21/20169.459.709.209.475,368,016
1/21/20162.832.862.712.85409,292
1/20/20169.249.608.929.4610,109,247
1/20/20162.762.892.712.88492,517
1/19/201610.0010.009.249.457,158,019
1/19/20162.942.982.662.721,286,356
1/18/20162.902.982.902.9873,038
1/15/20169.599.659.099.459,690,993
1/15/20163.123.132.912.98496,992
1/14/201610.0010.099.399.907,909,497
1/14/20163.293.292.993.00996,961
1/13/201610.3410.399.5710.0012,799,484
1/13/20163.183.343.153.32683,326
1/12/201610.8610.9710.0010.268,390,643
1/12/20163.343.353.123.20518,141
1/11/201610.7810.9110.5610.807,063,678
1/11/20163.583.643.323.38410,886
1/8/201611.0511.4110.6810.747,370,102
1/8/20163.623.663.513.61602,718
1/7/201610.9411.8710.7610.9311,947,761
1/7/20163.553.783.543.701,197,332
1/6/201611.4111.5011.0111.2110,206,166
1/6/20163.333.473.293.46923,522
1/5/201612.2812.3011.5111.5613,222,191
1/5/20163.263.303.213.29357,360
1/4/201612.7012.9312.2012.2517,284,036
1/4/20163.213.323.183.23341,095
12/31/201513.3313.5713.0613.415,703,087
12/31/20153.093.143.063.12120,950
12/30/201513.6713.8613.3313.363,906,549
12/30/20153.193.203.033.10457,416
12/29/201513.6613.8113.2913.716,658,005
12/29/20153.383.383.223.24155,647
12/28/201513.9514.0613.4613.545,443,306
12/24/201514.1414.2713.8613.922,793,708
12/24/20153.243.403.243.39168,624
12/23/201514.2214.5013.8414.2018,643,241
12/23/20153.193.253.163.25185,355
12/22/201514.2314.4814.0414.195,866,147
12/22/20153.323.333.153.18385,361
12/21/201514.3014.5814.0014.217,885,835
12/21/20153.363.423.283.32352,441
12/18/201515.1215.2514.0314.1221,037,177
12/18/20153.173.343.093.33593,354
12/17/201515.9016.2314.8815.2641,754,323
12/17/20153.153.183.033.04431,045
12/16/201513.1913.4812.9713.449,684,361
12/16/20153.093.313.053.28793,990
12/15/201512.4513.4412.4513.0610,496,214
12/15/20153.093.143.003.03591,949
12/14/201512.5712.8412.3712.455,502,869
12/14/20153.283.282.983.05571,419
12/11/201512.9013.1312.5512.615,648,764
12/11/20153.223.333.223.29184,655
12/10/201513.0713.5312.8613.058,219,760
12/10/20153.233.313.223.29163,208
12/9/201512.4013.2112.3613.038,488,749
12/9/20153.243.363.223.240
12/8/201512.1812.5512.0312.506,558,479
12/8/20153.243.263.173.20259,336
12/7/201512.2512.5012.0712.269,477,331
12/7/20153.313.343.203.23917,379
12/4/201512.2212.4611.8412.2519,663,776
12/4/20153.133.363.123.350
12/3/201513.9013.9212.6012.6318,690,207
12/3/20153.103.113.033.100
12/2/201514.3314.6014.0814.274,627,922
12/2/20152.983.112.983.09952,773
12/1/201513.8214.4613.6814.325,073,694
12/1/20153.063.163.043.09574,948
11/30/201513.7513.9213.6113.803,699,325
11/30/20152.993.062.923.01442,002
11/27/201513.8113.8213.5613.731,832,417
11/27/20152.903.052.883.01230,561
11/26/20152.963.092.963.0785,025
11/25/201513.6913.9913.4913.826,268,402
11/25/20152.892.992.862.93120,009
11/24/201512.8413.3712.8413.224,509,517
  • Showing 1-100 of 2,424 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center