$18.74 -0.49 (%) Pandora Media Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
10/30/201419.0419.3218.5118.749,841,451
10/30/20144.304.444.014.01685,649
10/29/201419.6519.7518.9019.238,317,527
10/29/20144.684.774.424.43359,583
10/28/201419.5420.0119.2519.748,213,874
10/28/20144.744.774.594.71349,792
10/27/201420.0120.3419.2619.3110,615,805
10/27/20144.904.914.684.71155,392
10/24/201420.7921.1719.3520.0032,339,326
10/24/20144.935.064.894.93229,584
10/23/201422.8323.6022.8323.1211,203,141
10/23/20144.894.974.724.95319,773
10/22/201423.2023.6722.6822.716,226,024
10/22/20145.105.144.934.93357,630
10/21/201422.2523.1022.2522.955,259,267
10/21/20145.195.435.115.14248,898
10/20/201422.4022.4921.8922.215,210,032
10/20/20145.045.255.045.251,087,729
10/17/201422.4523.2422.1022.557,518,832
10/17/20145.305.304.995.01862,941
10/16/201421.1422.4821.1222.006,101,001
10/16/20145.315.565.305.36295,060
10/15/201420.3122.0319.9121.858,691,399
10/15/20145.365.575.295.37589,605
10/14/201420.7021.8320.6120.797,252,172
10/14/20145.175.425.145.29433,033
10/13/201421.1321.4020.3120.406,694,707
10/10/201422.5022.5120.6420.9211,688,917
10/10/20145.195.435.065.11335,788
10/9/201423.9223.9222.6522.729,072,317
10/9/20145.605.635.175.29743,584
10/8/201423.7324.1122.9623.875,683,721
10/8/20145.065.684.835.552,114,806
10/7/201424.2424.5723.6823.693,686,662
10/7/20145.185.234.974.99550,079
10/6/201424.8525.2424.3124.384,109,374
10/6/20145.055.184.965.17347,092
10/3/201424.5024.9124.1724.706,736,692
10/3/20145.345.455.025.03656,099
10/2/201423.7024.4023.1124.187,235,567
10/2/20145.465.545.365.49544,010
10/1/201424.0324.0523.0223.235,273,731
10/1/20145.455.655.355.56441,143
9/30/201424.5524.5923.6124.165,709,197
9/30/20145.705.815.445.451,645,196
9/29/201424.2424.7924.1724.524,988,023
9/29/20145.715.765.655.67165,277
9/26/201424.6424.9124.4724.595,060,212
9/26/20145.835.875.695.72249,724
9/25/201425.4025.5924.4124.526,666,263
9/25/20145.705.915.595.91974,066
9/24/201425.1125.7424.8225.467,514,591
9/24/20145.835.925.725.75577,848
9/23/201425.1625.6424.8025.055,461,511
9/23/20145.795.985.745.87716,874
9/22/201426.5526.5925.2225.437,536,627
9/22/20145.965.985.545.731,527,518
9/19/201426.8326.8326.0626.764,761,825
9/19/20146.526.545.885.902,720,262
9/18/201427.0027.0726.4726.675,093,030
9/18/20146.466.606.436.57530,835
9/17/201427.4827.4826.8727.085,479,989
9/17/20146.506.756.386.51800,283
9/16/201425.5827.6425.3127.579,953,599
9/16/20146.686.766.436.47769,028
9/15/201427.2027.2025.8325.926,923,635
9/15/20146.236.856.236.671,201,436
9/12/201427.0727.2626.6927.024,536,836
9/12/20146.246.436.196.191,382,352
9/11/201426.4127.4926.1426.948,314,374
9/11/20146.216.426.036.321,586,539
9/10/201425.3826.2225.1126.105,738,778
9/10/20146.466.546.236.24536,438
9/9/201426.4626.6025.6025.813,683,952
9/9/20146.506.636.386.51524,076
9/8/201426.0926.5525.9726.413,442,841
9/8/20146.796.816.476.52334,571
9/5/201425.9026.2325.3926.154,693,742
9/5/20146.526.766.526.73759,003
9/4/201427.0327.3025.7125.898,326,112
9/4/20146.916.996.546.54658,121
9/3/201427.8228.5327.3327.435,645,987
9/3/20147.187.186.756.831,223,855
9/2/201426.9727.8226.9427.624,934,443
9/2/20147.307.347.137.13362,797
8/29/201426.7227.2126.5127.043,376,606
8/29/20147.307.457.257.40323,669
8/28/201426.7827.0926.3726.683,480,491
8/28/20147.247.367.207.32306,637
8/27/201427.4627.5926.8726.993,051,175
8/27/20147.267.297.127.16173,299
8/26/201427.4527.4526.6727.324,355,344
8/26/20147.197.247.127.20283,317
8/25/201427.5527.7527.2127.383,577,657
8/25/20147.247.267.077.07322,671
8/22/201427.3427.4726.8527.404,942,545
8/22/20147.157.267.127.24164,583
8/21/201427.3427.6727.1827.315,503,607
8/21/20147.047.277.017.15448,094
8/20/201427.5727.6427.0927.354,756,899
  • Showing 1-100 of 2,098 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center