$13.00 +0.25 (%) Pandora Media Inc - New York Stock Exchange, Inc.

Jan. 18, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
1/17/201712.6512.8412.6212.755,039,268
1/17/20171.081.091.031.05291,191
1/16/20171.051.081.051.05224,131
1/13/201713.0413.0712.6112.7617,352,530
1/13/20171.041.071.011.07232,006
1/12/201711.6512.0311.6512.005,057,231
1/12/20171.081.081.031.05376,217
1/11/201712.0012.0511.4911.898,445,973
1/11/20171.071.071.041.06318,973
1/10/201712.1312.2111.8712.024,226,985
1/10/20171.071.091.051.06610,145
1/9/201712.3412.4411.8912.1213,308,142
1/9/20171.071.101.051.06706,545
1/6/201712.5812.6712.1612.4715,837,991
1/6/20171.101.101.051.05724,024
1/5/201713.0113.1412.8913.014,579,067
1/5/20171.101.141.091.111,276,778
1/4/201712.6513.1012.6513.014,294,331
1/4/20171.061.081.051.07323,338
1/3/201713.1313.1812.5712.726,143,614
1/3/20171.061.081.031.05907,028
12/30/201613.0613.1312.9313.042,360,081
12/30/20161.101.121.051.06571,199
12/29/201613.0613.2012.9613.032,626,810
12/29/20161.051.101.051.081,197,761
12/28/201613.3413.4613.0313.082,593,719
12/28/20161.031.051.001.041,043,465
12/27/201613.1913.3113.1513.251,875,247
12/23/201613.1013.2513.0713.192,103,221
12/23/20160.961.000.960.98736,000
12/22/201613.2913.4013.0313.122,573,426
12/22/20160.960.990.950.95731,458
12/21/201613.3013.3813.0313.286,166,962
12/21/20161.011.020.950.95749,239
12/20/201613.1113.5513.0413.414,993,424
12/20/20160.971.000.940.99802,776
12/19/201613.1913.2512.9213.152,908,067
12/19/20161.021.050.980.981,299,515
12/16/201613.0213.2512.9013.157,323,241
12/16/20161.051.091.011.011,589,018
12/15/201613.2313.2312.8713.036,930,101
12/15/20161.061.091.041.071,026,903
12/14/201613.4813.5413.2213.334,342,052
12/14/20161.121.181.071.071,091,589
12/13/201613.4513.6213.3213.495,199,294
12/13/20161.111.131.071.12796,280
12/12/201613.7513.7713.4513.485,526,403
12/12/20161.191.191.101.12599,228
12/9/201613.8913.9813.6913.813,658,509
12/9/20161.201.201.111.17622,653
12/8/201613.9814.0113.6713.847,132,949
12/8/20161.241.251.191.20241,811
12/7/201613.8014.1013.6513.859,624,459
12/7/20161.241.281.211.23457,895
12/6/201613.7413.8213.4313.7812,023,880
12/6/20161.211.281.211.23323,790
12/5/201613.0813.7013.0013.3711,042,185
12/5/20161.231.241.171.20266,190
12/2/201611.5113.5711.4913.3343,449,412
12/2/20161.231.281.231.23404,822
12/1/201611.5411.6511.1711.4810,938,655
12/1/20161.171.251.151.21568,535
11/30/201611.2012.0611.2011.6215,030,937
11/30/20161.171.181.151.18429,032
11/29/201611.6111.6411.1711.226,726,210
11/29/20161.191.201.151.16414,671
11/28/201611.0311.4111.0011.365,203,762
11/28/20161.301.301.201.20665,418
11/25/201611.0211.1410.9411.061,073,386
11/25/20161.221.291.191.25443,806
11/24/20161.181.251.171.21928,650
11/23/201610.8111.0710.8010.982,909,730
11/23/20161.051.191.021.161,614,017
11/22/201611.1811.2310.9210.963,702,019
11/22/20161.071.081.041.07394,593
11/21/201611.3111.4111.0811.144,460,733
11/21/20161.041.081.041.06487,972
11/18/201611.1111.3510.9511.346,161,125
11/18/20161.041.071.021.03708,322
11/17/201611.0011.1510.7711.063,963,433
11/17/20161.061.091.031.041,235,954
11/16/201610.8311.0410.7310.997,393,989
11/16/20161.111.111.041.041,091,704
11/15/201610.6810.9610.5910.896,415,028
11/15/20161.091.141.071.081,116,970
11/14/201611.0011.0710.6010.6610,121,871
11/14/20161.101.141.021.072,447,664
11/11/201610.4211.0510.3910.9610,164,480
11/11/20161.231.241.011.062,226,334
11/10/201610.4410.6810.1510.427,397,146
11/10/20161.261.341.211.232,240,925
11/9/201610.2510.4710.1610.435,033,836
11/9/20161.681.691.251.304,196,889
11/8/201610.5510.6010.4010.514,889,366
11/8/20161.761.831.711.73628,934
11/7/201610.8510.9010.5110.585,562,444
11/7/20161.801.811.731.74813,661
11/4/201610.4811.1210.4810.679,356,395
11/4/20161.821.891.821.82635,724
11/3/201610.6110.6710.4210.446,691,306
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center