$14.13 +0.45 (%) Pandora Media Inc - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
8/23/201613.7514.2413.7514.135,989,510
8/23/20162.212.212.162.18635,356
8/22/201613.3513.7513.3113.685,368,003
8/22/20162.272.282.172.18761,443
8/19/201612.9613.4412.9613.353,574,366
8/19/20162.302.362.292.29324,433
8/18/201612.9713.1912.9312.932,078,607
8/18/20162.342.372.322.33546,369
8/17/201612.9313.1012.7713.024,712,998
8/17/20162.302.352.282.30892,681
8/16/201613.2113.2513.0213.115,947,536
8/16/20162.352.392.322.32510,818
8/15/201613.2213.4013.1913.232,375,497
8/15/20162.282.382.282.35984,333
8/12/201613.3213.3513.1313.204,318,641
8/12/20162.392.402.282.31535,198
8/11/201613.5013.5013.2813.312,026,082
8/11/20162.422.432.312.34614,663
8/10/201613.3413.5413.3113.373,345,547
8/10/20162.432.462.382.40547,876
8/9/201613.5513.6413.3313.374,650,733
8/9/20162.352.412.332.38624,841
8/8/201613.6213.7113.3513.552,561,266
8/8/20162.272.402.272.34938,696
8/5/201613.9113.9413.5613.603,829,712
8/5/20162.332.362.252.291,824,596
8/4/201613.6714.0213.4613.826,700,314
8/4/20162.742.802.312.343,293,596
8/3/201613.0913.6913.0913.696,708,507
8/3/20162.993.002.862.87503,359
8/2/201613.3813.4712.9213.137,102,928
8/2/20163.063.062.993.01662,636
8/1/201613.6013.7213.4213.507,176,232
7/29/201613.3713.7813.3713.605,363,082
7/29/20163.033.042.952.97631,489
7/28/201613.0813.2113.0213.184,347,194
7/28/20163.043.052.922.96615,637
7/27/201613.1113.1713.0013.124,704,047
7/27/20162.913.002.812.99540,587
7/26/201613.2513.5213.0913.1711,725,825
7/26/20162.792.892.732.87309,084
7/25/201612.2013.1812.0413.0011,821,241
7/25/20162.852.862.722.73574,713
7/22/201611.6112.7011.6112.2826,726,384
7/22/20162.942.942.852.87240,316
7/21/201612.4013.6211.9712.0031,249,102
7/21/20162.822.952.802.95544,752
7/20/201612.5012.5712.2312.358,145,762
7/20/20162.902.932.772.78647,619
7/19/201612.7912.9512.4912.509,468,288
7/19/20163.023.032.962.97566,956
7/18/201613.0013.1012.5912.818,498,605
7/18/20163.113.123.033.05379,196
7/15/201613.0413.1512.9512.983,850,037
7/15/20163.063.153.063.10547,696
7/14/201613.3313.3513.0213.045,737,599
7/14/20163.113.153.043.111,278,596
7/13/201613.5713.7012.9413.2111,033,694
7/13/20163.193.293.153.22740,892
7/12/201613.0613.1812.9513.077,230,470
7/12/20163.263.343.153.16925,545
7/11/201613.2213.3013.0313.045,846,152
7/11/20163.293.403.253.36698,504
7/8/201612.8913.3012.8513.286,083,002
7/8/20163.203.323.133.32870,429
7/7/201612.6512.9712.6512.844,210,668
7/7/20163.313.323.113.201,027,012
7/6/201612.6112.7512.4112.636,473,887
7/6/20163.343.423.263.361,944,403
7/5/201612.3712.7812.2112.704,550,928
7/5/20163.123.283.053.233,193,699
7/4/20162.983.172.953.021,733,553
7/1/201612.3512.7112.2612.465,998,077
6/30/201612.5012.6812.1912.458,609,439
6/30/20162.652.692.602.691,027,448
6/29/201612.2512.8612.1412.527,756,920
6/29/20162.592.692.552.652,358,234
6/28/201611.8012.1011.6712.066,939,269
6/28/20162.622.642.532.551,205,051
6/27/201612.1412.1511.2511.498,348,113
6/27/20162.692.702.532.621,028,958
6/24/201611.5812.1011.5011.749,577,748
6/24/20162.622.742.552.632,443,029
6/23/201611.8412.2211.7912.204,336,524
6/23/20162.452.492.402.47598,080
6/22/201611.8411.8611.6311.763,114,289
6/22/20162.462.482.392.44679,313
6/21/201611.8311.9011.5711.773,916,012
6/21/20162.482.542.422.431,223,453
6/20/201611.7012.0311.6611.825,310,208
6/20/20162.492.592.452.561,174,895
6/17/201611.5411.6211.3811.564,434,163
6/17/20162.572.642.522.56680,139
6/16/201611.1911.7411.0511.556,379,519
6/16/20162.612.682.442.532,337,943
6/15/201611.1211.5011.0711.244,112,539
6/15/20162.372.512.342.501,618,039
6/14/201611.2511.3711.0211.073,914,884
6/14/20162.382.432.332.341,025,393
6/13/201611.6711.7311.1911.236,331,998
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center