$13.00 +0.72 (%) Pandora Media Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
7/25/201612.2013.1812.0413.0011,821,241
7/25/20162.852.862.722.73574,713
7/22/201611.6112.7011.6112.2826,726,384
7/22/20162.942.942.852.87240,316
7/21/201612.4013.6211.9712.0031,249,102
7/21/20162.822.952.802.95544,752
7/20/201612.5012.5712.2312.358,145,762
7/20/20162.902.932.772.78647,619
7/19/201612.7912.9512.4912.509,468,288
7/19/20163.023.032.962.97566,956
7/18/201613.0013.1012.5912.818,498,605
7/18/20163.113.123.033.05379,196
7/15/201613.0413.1512.9512.983,850,037
7/15/20163.063.153.063.10547,696
7/14/201613.3313.3513.0213.045,737,599
7/14/20163.113.153.043.111,278,596
7/13/201613.5713.7012.9413.2111,033,694
7/13/20163.193.293.153.22740,892
7/12/201613.0613.1812.9513.077,230,470
7/12/20163.263.343.153.16925,545
7/11/201613.2213.3013.0313.045,846,152
7/11/20163.293.403.253.36698,504
7/8/201612.8913.3012.8513.286,083,002
7/8/20163.203.323.133.32870,429
7/7/201612.6512.9712.6512.844,210,668
7/7/20163.313.323.113.201,027,012
7/6/201612.6112.7512.4112.636,473,887
7/6/20163.343.423.263.361,944,403
7/5/201612.3712.7812.2112.704,550,928
7/5/20163.123.283.053.233,193,699
7/4/20162.983.172.953.021,733,553
7/1/201612.3512.7112.2612.465,998,077
6/30/201612.5012.6812.1912.458,609,439
6/30/20162.652.692.602.691,027,448
6/29/201612.2512.8612.1412.527,756,920
6/29/20162.592.692.552.652,358,234
6/28/201611.8012.1011.6712.066,939,269
6/28/20162.622.642.532.551,205,051
6/27/201612.1412.1511.2511.498,348,113
6/27/20162.692.702.532.621,028,958
6/24/201611.5812.1011.5011.749,577,748
6/24/20162.622.742.552.632,443,029
6/23/201611.8412.2211.7912.204,336,524
6/23/20162.452.492.402.47598,080
6/22/201611.8411.8611.6311.763,114,289
6/22/20162.462.482.392.44679,313
6/21/201611.8311.9011.5711.773,916,012
6/21/20162.482.542.422.431,223,453
6/20/201611.7012.0311.6611.825,310,208
6/20/20162.492.592.452.561,174,895
6/17/201611.5411.6211.3811.564,434,163
6/17/20162.572.642.522.56680,139
6/16/201611.1911.7411.0511.556,379,519
6/16/20162.612.682.442.532,337,943
6/15/201611.1211.5011.0711.244,112,539
6/15/20162.372.512.342.501,618,039
6/14/201611.2511.3711.0211.073,914,884
6/14/20162.382.432.332.341,025,393
6/13/201611.6711.7311.1911.236,331,998
6/13/20162.422.432.342.37727,905
6/10/201611.8411.8711.5011.606,802,551
6/10/20162.432.442.352.361,168,270
6/9/201612.2112.5511.9411.958,115,761
6/9/20162.412.452.402.43695,270
6/8/201612.0812.2411.8011.815,101,864
6/8/20162.442.472.392.411,671,874
6/7/201612.2512.6211.9712.087,400,123
6/7/20162.312.422.272.364,882,742
6/6/201612.4912.5012.0612.178,009,672
6/6/20162.412.572.402.55657,585
6/3/201612.2112.7912.0312.527,871,603
6/3/20162.352.452.352.431,106,771
6/2/201612.0812.3611.9812.165,787,351
6/2/20162.252.292.192.272,420,886
6/1/201611.6512.1611.5212.047,851,991
6/1/20162.252.252.142.20985,699
5/31/201611.5011.8511.4911.797,105,687
5/31/20162.162.242.132.241,687,001
5/30/20162.172.182.152.15164,966
5/27/201611.2411.5411.1911.425,726,637
5/27/20162.302.302.162.171,438,863
5/26/201611.0111.4910.9811.247,415,265
5/26/20162.352.372.222.311,098,950
5/25/201610.9211.0910.8611.016,274,326
5/25/20162.222.332.162.31761,900
5/24/201610.8610.9610.6610.895,156,524
5/24/20162.302.372.232.23768,097
5/23/201610.8610.9910.7910.835,612,591
5/20/201610.5710.8210.5110.775,287,062
5/20/20162.452.502.352.43900,171
5/19/201610.4710.6810.3510.564,974,612
5/19/20162.342.412.262.401,083,077
5/18/201610.4910.7010.3510.597,671,155
5/18/20162.542.582.382.401,664,137
5/17/201610.5910.7810.4910.5926,673,302
5/17/20162.662.692.552.62817,598
5/16/201610.1010.199.879.987,098,601
5/16/20162.482.632.472.61584,436
5/13/201610.1210.3110.0710.109,931,987
5/13/20162.382.472.352.41873,319
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center