Pandora Media Inc $27.02

up +0.08


12/9/2014 04:04 PM  |  NYSE : P  
Industries : Media / Broadcasting - Radio
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
9/12/201427.0727.2626.6927.024,536,836
9/12/20146.246.436.196.191,382,352
9/11/201426.4127.4926.1426.948,314,374
9/11/20146.216.426.036.321,586,539
9/10/201425.3826.2225.1126.105,738,778
9/10/20146.466.546.236.24536,438
9/9/201426.4626.6025.6025.813,683,952
9/9/20146.506.636.386.51524,076
9/8/201426.0926.5525.9726.413,442,841
9/8/20146.796.816.476.52334,571
9/5/201425.9026.2325.3926.154,693,742
9/5/20146.526.766.526.73759,003
9/4/201427.0327.3025.7125.898,326,112
9/4/20146.916.996.546.54658,121
9/3/201427.8228.5327.3327.435,645,987
9/3/20147.187.186.756.831,223,855
9/2/201426.9727.8226.9427.624,934,443
9/2/20147.307.347.137.13362,797
8/29/201426.7227.2126.5127.043,376,606
8/29/20147.307.457.257.40323,669
8/28/201426.7827.0926.3726.683,480,491
8/28/20147.247.367.207.32306,637
8/27/201427.4627.5926.8726.993,051,175
8/27/20147.267.297.127.16173,299
8/26/201427.4527.4526.6727.324,355,344
8/26/20147.197.247.127.20283,317
8/25/201427.5527.7527.2127.383,577,657
8/25/20147.247.267.077.07322,671
8/22/201427.3427.4726.8527.404,942,545
8/22/20147.157.267.127.24164,583
8/21/201427.3427.6727.1827.315,503,607
8/21/20147.047.277.017.15448,094
8/20/201427.5727.6427.0927.354,756,899
8/20/20147.357.407.257.27332,130
8/19/201428.1028.5727.4927.826,134,648
8/19/20147.497.517.267.32742,156
8/18/201428.2428.3927.8527.974,511,115
8/18/20147.477.497.417.47203,464
8/15/201428.2028.3727.7028.175,739,593
8/15/20147.507.557.337.49501,338
8/14/201427.6228.1825.6528.076,788,393
8/14/20147.977.977.487.561,362,537
8/13/201425.9028.9625.7228.3516,570,137
8/13/20147.858.007.797.87281,124
8/12/201426.2126.7825.5225.705,542,961
8/12/20147.808.147.787.841,234,491
8/11/201425.4026.8125.0326.3811,626,342
8/11/20147.868.027.707.79863,909
8/8/201425.4225.4224.8725.313,728,304
8/8/20148.228.307.877.92584,739
8/7/201425.4625.9825.1025.334,376,836
8/7/20148.508.508.098.221,061,774
8/6/201424.6425.9324.5625.298,063,400
8/6/20148.548.708.458.52491,351
8/5/201425.1325.3424.6524.895,695,810
8/5/20148.338.508.168.45292,089
8/4/201424.7425.3224.7225.305,395,785
8/1/201425.0625.4524.1124.546,218,295
8/1/20148.458.628.378.58274,489
7/31/201425.6225.7524.6925.127,371,346
7/31/20148.618.618.338.35420,595
7/30/201426.0326.2625.4625.987,671,186
7/30/20148.638.718.408.67544,147
7/29/201425.0526.0224.9525.688,564,037
7/29/20148.848.848.628.64336,035
7/28/201425.8526.1424.8825.0910,385,960
7/28/20148.608.768.468.74340,316
7/25/201425.4225.8024.5525.7530,149,014
7/25/20148.048.668.048.61898,898
7/24/201427.9528.8427.5728.7215,784,335
7/24/20148.128.137.968.01376,058
7/23/201427.5027.5726.9727.554,164,592
7/23/20148.348.388.128.18266,194
7/22/201427.0227.5427.0027.325,027,663
7/22/20148.538.538.308.32342,278
7/21/201426.2327.3326.1526.846,300,975
7/21/20148.548.568.308.50286,989
7/18/201425.6426.4125.5926.325,570,328
7/18/20148.368.488.328.44361,842
7/17/201426.0626.5025.2325.455,669,842
7/17/20148.308.508.168.49736,275
7/16/201426.7026.7425.8626.135,037,644
7/16/20148.468.498.148.23719,362
7/15/201427.0027.1725.8626.607,010,086
7/15/20148.758.898.348.34504,915
7/14/201426.5327.2426.2326.914,799,260
7/14/20148.618.908.598.68561,305
7/11/201426.3726.6125.9126.214,837,045
7/11/20148.648.918.608.89504,195
7/10/201425.1526.3624.5026.168,062,480
7/10/20148.869.058.508.551,118,744
7/9/201425.8526.7325.7525.846,419,927
7/9/20148.458.788.378.721,154,576
7/8/201427.8027.8425.0325.7916,516,897
7/8/20148.488.508.088.25631,437
7/7/201429.5129.5427.6327.838,481,683
7/7/20148.398.448.298.37409,602
7/4/20148.538.538.378.3946,935
7/3/201429.9130.2329.3029.553,630,752
7/3/20148.348.528.208.41347,937
Trading Center