$10.89 0.00 (%) Pandora Media Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 11:50 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
5/24/201610.8610.9610.6610.895,156,524
5/24/20162.302.372.232.23768,097
5/23/201610.8610.9910.7910.835,612,591
5/20/201610.5710.8210.5110.775,287,062
5/20/20162.452.502.352.43900,171
5/19/201610.4710.6810.3510.564,974,612
5/19/20162.342.412.262.401,083,077
5/18/201610.4910.7010.3510.597,671,155
5/18/20162.542.582.382.401,664,137
5/17/201610.5910.7810.4910.5926,673,302
5/17/20162.662.692.552.62817,598
5/16/201610.1010.199.879.987,098,601
5/16/20162.482.632.472.61584,436
5/13/201610.1210.3110.0710.109,931,987
5/13/20162.382.472.352.41873,319
5/12/201610.0710.249.9710.0911,509,969
5/12/20162.342.432.312.37543,951
5/11/20169.8810.249.809.9915,351,438
5/11/20162.292.372.192.341,388,467
5/10/20169.7310.039.459.926,792,485
5/10/20162.202.272.112.25715,924
5/9/20169.639.789.349.7312,745,476
5/9/20162.292.302.152.15845,854
5/6/20169.269.709.189.678,656,400
5/6/20162.302.362.292.341,149,270
5/5/20169.309.379.109.3410,200,569
5/5/20162.172.252.162.25760,754
5/4/20168.829.348.809.2812,905,727
5/4/20162.272.332.122.132,139,035
5/3/20168.929.218.588.6812,808,745
5/3/20162.352.422.292.38527,367
5/2/20169.909.928.979.0117,717,522
5/2/20162.402.472.312.351,090,564
4/29/201610.6510.659.779.9329,838,975
4/29/20162.292.402.262.362,079,832
4/28/20169.459.659.389.4413,793,983
4/28/20162.112.232.102.231,586,676
4/27/20169.359.619.299.458,562,038
4/27/20162.112.172.072.101,011,507
4/26/20169.389.559.239.385,902,715
4/26/20161.992.101.942.102,224,963
4/25/20169.339.529.209.379,059,258
4/25/20161.982.011.941.951,598,232
4/22/20169.149.459.099.336,016,949
4/22/20162.022.061.961.96810,303
4/21/20168.999.308.999.189,051,989
4/21/20162.082.101.972.021,214,764
4/20/20168.799.048.628.975,225,248
4/20/20162.112.152.012.011,615,753
4/19/20168.639.098.638.805,509,331
4/19/20162.192.232.092.102,849,159
4/18/20168.548.828.408.804,534,311
4/18/20162.472.472.052.195,346,520
4/15/20168.949.088.608.626,100,875
4/15/20162.562.642.502.64421,031
4/14/20168.919.018.788.967,409,540
4/14/20162.542.562.422.53533,445
4/13/20168.669.118.588.926,691,347
4/13/20162.512.582.462.561,005,948
4/12/20168.518.638.148.639,610,110
4/12/20162.612.612.492.561,169,685
4/11/20168.308.318.148.174,308,958
4/11/20162.472.682.462.593,046,321
4/8/20168.588.588.058.259,348,463
4/8/20162.392.472.382.40749,130
4/7/20168.738.818.388.536,634,809
4/7/20162.372.452.362.391,388,654
4/6/20168.959.108.758.857,601,614
4/6/20162.402.402.272.341,206,620
4/5/20169.149.178.898.987,604,527
4/5/20162.362.412.322.381,108,599
4/4/20168.929.318.889.226,953,593
4/4/20162.412.432.262.311,048,005
4/1/20168.909.028.668.9811,856,162
4/1/20162.282.412.272.40500,940
3/31/20169.519.608.938.9518,247,008
3/31/20162.412.432.362.36362,778
3/30/20169.679.859.329.5015,251,357
3/30/20162.352.472.312.37740,240
3/29/20169.599.709.079.6415,884,852
3/29/20162.272.402.182.361,979,265
3/28/201610.0610.269.549.6025,241,406
3/28/20162.352.382.182.221,079,331
3/24/20169.9211.089.8010.9315,683,310
3/24/20162.392.422.292.32438,529
3/23/201610.1910.209.789.886,522,900
3/23/20162.472.502.372.38933,447
3/22/201610.2810.2910.0510.183,297,641
3/22/20162.652.662.522.53460,571
3/21/201610.1610.3410.1310.313,299,238
3/21/20162.502.642.502.60702,006
3/18/201610.3410.5510.1110.144,534,808
3/18/20162.632.642.462.5411,407,561
3/17/20169.8510.499.8510.364,811,283
3/17/20162.742.822.592.653,253,530
3/16/20169.779.909.609.855,093,405
3/16/20162.412.722.392.692,355,931
3/15/201610.2710.279.719.836,312,525
3/15/20162.402.492.302.461,252,732
3/14/20169.9810.499.7810.305,917,458
  • Showing 1-100 of 2,498 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center