$19.68 +0.37 (%) Pandora Media Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
11/27/20145.045.044.714.83124,260
11/26/201419.3119.8519.1919.685,586,807
11/26/20145.225.244.964.97452,634
11/25/201418.8719.3718.2819.3116,398,628
11/25/20145.035.254.935.22748,283
11/24/201419.1419.7619.0719.744,654,416
11/24/20144.985.094.824.98479,582
11/21/201419.5019.8619.0519.406,370,964
11/21/20144.965.294.765.051,275,669
11/20/201419.6519.9819.2919.406,648,665
11/20/20144.694.844.554.71701,663
11/19/201420.2720.2819.7519.989,856,863
11/19/20145.005.004.584.671,358,870
11/18/201420.1120.6019.9320.274,884,180
11/18/20144.565.024.505.00777,241
11/17/201421.1221.8019.9620.1612,056,745
11/17/20144.154.454.024.43680,099
11/14/201419.1321.8719.0221.5128,662,143
11/14/20143.744.163.614.12809,222
11/13/201418.8419.3018.2418.455,231,822
11/13/20144.134.153.713.77735,128
11/12/201418.5218.8418.3018.794,517,408
11/12/20143.954.183.863.99934,426
11/11/201418.5218.7718.3818.593,539,184
11/11/20143.774.063.753.88891,677
11/10/201418.5418.9318.3618.505,482,745
11/10/20144.044.063.693.71551,289
11/7/201417.8018.6717.6118.517,108,420
11/7/20143.884.203.704.11972,577
11/6/201418.1118.2217.5517.788,153,321
11/6/20143.253.793.253.461,991,111
11/5/201419.1319.1318.0918.1810,026,741
11/5/20143.683.823.553.601,058,314
11/4/201419.2419.4118.4818.858,691,398
11/4/20144.014.143.833.88708,197
11/3/201419.2920.2519.1719.437,149,218
11/3/20143.854.093.734.05382,236
10/31/201419.1519.3318.6019.288,708,207
10/31/20143.823.963.783.851,150,989
10/30/201419.0419.3218.5118.749,841,451
10/30/20144.304.444.014.01685,649
10/29/201419.6519.7518.9019.238,317,527
10/29/20144.684.774.424.43359,583
10/28/201419.5420.0119.2519.748,213,874
10/28/20144.744.774.594.71349,792
10/27/201420.0120.3419.2619.3110,615,805
10/27/20144.904.914.684.71155,392
10/24/201420.7921.1719.3520.0032,339,326
10/24/20144.935.064.894.93229,584
10/23/201422.8323.6022.8323.1211,203,141
10/23/20144.894.974.724.95319,773
10/22/201423.2023.6722.6822.716,226,024
10/22/20145.105.144.934.93357,630
10/21/201422.2523.1022.2522.955,259,267
10/21/20145.195.435.115.14248,898
10/20/201422.4022.4921.8922.215,210,032
10/20/20145.045.255.045.251,087,729
10/17/201422.4523.2422.1022.557,518,832
10/17/20145.305.304.995.01862,941
10/16/201421.1422.4821.1222.006,101,001
10/16/20145.315.565.305.36295,060
10/15/201420.3122.0319.9121.858,691,399
10/15/20145.365.575.295.37589,605
10/14/201420.7021.8320.6120.797,252,172
10/14/20145.175.425.145.29433,033
10/13/201421.1321.4020.3120.406,694,707
10/10/201422.5022.5120.6420.9211,688,917
10/10/20145.195.435.065.11335,788
10/9/201423.9223.9222.6522.729,072,317
10/9/20145.605.635.175.29743,584
10/8/201423.7324.1122.9623.875,683,721
10/8/20145.065.684.835.552,114,806
10/7/201424.2424.5723.6823.693,686,662
10/7/20145.185.234.974.99550,079
10/6/201424.8525.2424.3124.384,109,374
10/6/20145.055.184.965.17347,092
10/3/201424.5024.9124.1724.706,736,692
10/3/20145.345.455.025.03656,099
10/2/201423.7024.4023.1124.187,235,567
10/2/20145.465.545.365.49544,010
10/1/201424.0324.0523.0223.235,273,731
10/1/20145.455.655.355.56441,143
9/30/201424.5524.5923.6124.165,709,197
9/30/20145.705.815.445.451,645,196
9/29/201424.2424.7924.1724.524,988,023
9/29/20145.715.765.655.67165,277
9/26/201424.6424.9124.4724.595,060,212
9/26/20145.835.875.695.72249,724
9/25/201425.4025.5924.4124.526,666,263
9/25/20145.705.915.595.91974,066
9/24/201425.1125.7424.8225.467,514,591
9/24/20145.835.925.725.75577,848
9/23/201425.1625.6424.8025.055,461,511
9/23/20145.795.985.745.87716,874
9/22/201426.5526.5925.2225.437,536,627
9/22/20145.965.985.545.731,527,518
9/19/201426.8326.8326.0626.764,761,825
9/19/20146.526.545.885.902,720,262
9/18/201427.0027.0726.4726.675,093,030
9/18/20146.466.606.436.57530,835
  • Showing 1-100 of 2,120 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center