$11.74 -0.46 (%) Pandora Media Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
6/24/201611.5812.1011.5011.749,577,748
6/24/20162.622.742.552.632,443,029
6/23/201611.8412.2211.7912.204,336,524
6/23/20162.452.492.402.47598,080
6/22/201611.8411.8611.6311.763,114,289
6/22/20162.462.482.392.44679,313
6/21/201611.8311.9011.5711.773,916,012
6/21/20162.482.542.422.431,223,453
6/20/201611.7012.0311.6611.825,310,208
6/20/20162.492.592.452.561,174,895
6/17/201611.5411.6211.3811.564,434,163
6/17/20162.572.642.522.56680,139
6/16/201611.1911.7411.0511.556,379,519
6/16/20162.612.682.442.532,337,943
6/15/201611.1211.5011.0711.244,112,539
6/15/20162.372.512.342.501,618,039
6/14/201611.2511.3711.0211.073,914,884
6/14/20162.382.432.332.341,025,393
6/13/201611.6711.7311.1911.236,331,998
6/13/20162.422.432.342.37727,905
6/10/201611.8411.8711.5011.606,802,551
6/10/20162.432.442.352.361,168,270
6/9/201612.2112.5511.9411.958,115,761
6/9/20162.412.452.402.43695,270
6/8/201612.0812.2411.8011.815,101,864
6/8/20162.442.472.392.411,671,874
6/7/201612.2512.6211.9712.087,400,123
6/7/20162.312.422.272.364,882,742
6/6/201612.4912.5012.0612.178,009,672
6/6/20162.412.572.402.55657,585
6/3/201612.2112.7912.0312.527,871,603
6/3/20162.352.452.352.431,106,771
6/2/201612.0812.3611.9812.165,787,351
6/2/20162.252.292.192.272,420,886
6/1/201611.6512.1611.5212.047,851,991
6/1/20162.252.252.142.20985,699
5/31/201611.5011.8511.4911.797,105,687
5/31/20162.162.242.132.241,687,001
5/30/20162.172.182.152.15164,966
5/27/201611.2411.5411.1911.425,726,637
5/27/20162.302.302.162.171,438,863
5/26/201611.0111.4910.9811.247,415,265
5/26/20162.352.372.222.311,098,950
5/25/201610.9211.0910.8611.016,274,326
5/25/20162.222.332.162.31761,900
5/24/201610.8610.9610.6610.895,156,524
5/24/20162.302.372.232.23768,097
5/23/201610.8610.9910.7910.835,612,591
5/20/201610.5710.8210.5110.775,287,062
5/20/20162.452.502.352.43900,171
5/19/201610.4710.6810.3510.564,974,612
5/19/20162.342.412.262.401,083,077
5/18/201610.4910.7010.3510.597,671,155
5/18/20162.542.582.382.401,664,137
5/17/201610.5910.7810.4910.5926,673,302
5/17/20162.662.692.552.62817,598
5/16/201610.1010.199.879.987,098,601
5/16/20162.482.632.472.61584,436
5/13/201610.1210.3110.0710.109,931,987
5/13/20162.382.472.352.41873,319
5/12/201610.0710.249.9710.0911,509,969
5/12/20162.342.432.312.37543,951
5/11/20169.8810.249.809.9915,351,438
5/11/20162.292.372.192.341,388,467
5/10/20169.7310.039.459.926,792,485
5/10/20162.202.272.112.25715,924
5/9/20169.639.789.349.7312,745,476
5/9/20162.292.302.152.15845,854
5/6/20169.269.709.189.678,656,400
5/6/20162.302.362.292.341,149,270
5/5/20169.309.379.109.3410,200,569
5/5/20162.172.252.162.25760,754
5/4/20168.829.348.809.2812,905,727
5/4/20162.272.332.122.132,139,035
5/3/20168.929.218.588.6812,808,745
5/3/20162.352.422.292.38527,367
5/2/20169.909.928.979.0117,717,522
5/2/20162.402.472.312.351,090,564
4/29/201610.6510.659.779.9329,838,975
4/29/20162.292.402.262.362,079,832
4/28/20169.459.659.389.4413,793,983
4/28/20162.112.232.102.231,586,676
4/27/20169.359.619.299.458,562,038
4/27/20162.112.172.072.101,011,507
4/26/20169.389.559.239.385,902,715
4/26/20161.992.101.942.102,224,963
4/25/20169.339.529.209.379,059,258
4/25/20161.982.011.941.951,598,232
4/22/20169.149.459.099.336,016,949
4/22/20162.022.061.961.96810,303
4/21/20168.999.308.999.189,051,989
4/21/20162.082.101.972.021,214,764
4/20/20168.799.048.628.975,225,248
4/20/20162.112.152.012.011,615,753
4/19/20168.639.098.638.805,509,331
4/19/20162.192.232.092.102,849,159
4/18/20168.548.828.408.804,534,311
4/18/20162.472.472.052.195,346,520
4/15/20168.949.088.608.626,100,875
4/15/20162.562.642.502.64421,031
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center