$15.43 +0.33 (%) Pandora Media Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
3/3/201515.0115.7314.8215.436,305,541
3/3/20154.264.314.114.22252,036
3/2/201514.8015.2014.5615.105,951,961
3/2/20154.474.554.214.26373,455
2/27/201515.1515.1714.6614.806,499,866
2/27/20154.504.554.384.44187,714
2/26/201515.4015.5115.0615.184,635,374
2/26/20154.404.544.334.43847,476
2/25/201515.3615.6915.3415.434,114,438
2/25/20154.164.384.134.33496,794
2/24/201514.9015.7914.8615.478,335,764
2/24/20154.134.174.094.12769,015
2/23/201514.9015.1214.8314.906,569,211
2/23/20153.994.173.984.15374,610
2/20/201514.8414.9514.7614.915,909,588
2/20/20154.144.183.974.00328,911
2/19/201514.8015.0314.7014.845,799,038
2/19/20154.244.284.024.06525,004
2/18/201514.9515.0714.8014.845,768,164
2/18/20154.034.173.924.141,021,835
2/17/201515.4015.4814.9815.017,123,208
2/17/20154.094.093.974.02478,709
2/13/201515.0315.4715.0015.446,567,072
2/13/20154.294.334.134.151,669,949
2/12/201515.0015.0814.8214.994,841,103
2/12/20154.294.403.934.111,212,560
2/11/201514.8415.1014.6114.937,190,137
2/11/20154.604.604.234.24495,629
2/10/201514.9115.0514.5614.836,517,326
2/10/20154.454.634.434.45336,677
2/9/201515.1815.3614.7814.829,769,182
2/9/20154.504.624.424.43248,782
2/6/201514.9115.5614.6215.2437,344,565
2/6/20154.634.714.474.53792,668
2/5/201518.5818.9018.2118.4113,915,749
2/5/20154.654.854.604.78318,803
2/4/201517.4518.6917.4018.5211,168,307
2/4/20154.634.824.594.76705,576
2/3/201517.1617.5016.8917.405,435,040
2/3/20154.904.954.494.531,202,262
2/2/201516.6017.2716.5916.956,004,559
2/2/20155.005.144.845.03744,010
1/30/201516.7717.1716.5716.604,096,878
1/30/20154.905.104.795.10714,530
1/29/201516.6917.2116.5316.873,866,972
1/29/20154.845.084.744.87597,357
1/28/201517.8417.8616.6216.764,890,898
1/28/20155.335.484.904.97703,892
1/27/201517.4817.7217.1217.714,018,767
1/27/20155.305.505.235.47597,003
1/26/201517.5918.2417.4617.726,940,733
1/26/20155.055.264.865.22749,316
1/23/201516.0617.8416.0317.5713,828,501
1/23/20155.545.565.105.13837,393
1/22/201515.7716.0715.4915.926,075,402
1/22/20155.655.905.525.551,168,162
1/21/201515.6415.9515.4715.684,078,252
1/21/20155.785.784.915.552,662,754
1/20/201515.9116.0815.6115.674,340,027
1/20/20155.836.065.705.841,901,923
1/19/20155.565.625.455.60155,756
1/16/201515.2615.9815.2615.915,724,872
1/16/20155.235.605.235.48749,500
1/15/201516.0416.2715.3215.348,048,563
1/15/20155.105.395.105.26850,852
1/14/201516.7216.8615.8116.009,285,447
1/14/20155.105.204.644.91805,438
1/13/201517.0517.1716.7816.987,325,769
1/13/20155.635.634.874.911,195,887
1/12/201516.3517.2216.3116.966,767,694
1/12/20155.115.645.115.421,539,654
1/9/201516.4516.5616.0216.313,681,701
1/9/20154.945.124.875.09447,063
1/8/201516.7716.7716.4116.455,247,965
1/8/20155.005.174.744.82586,928
1/7/201516.7116.9916.4316.604,704,370
1/7/20154.995.254.904.961,255,960
1/6/201516.9717.0216.2016.487,087,009
1/6/20154.825.234.775.061,134,867
1/5/201517.5117.6316.6017.088,181,089
1/5/20154.764.904.514.76699,550
1/2/201518.0018.0717.2817.732,987,460
1/2/20154.354.684.274.68382,610
12/31/201417.6718.0917.3217.835,014,607
12/31/20144.304.584.264.47532,148
12/30/201417.8017.9417.1917.653,825,229
12/30/20144.214.434.144.35472,957
12/29/201418.1918.3517.8417.912,719,456
12/29/20144.144.153.984.11495,863
12/26/201418.1118.2317.8518.191,820,757
12/24/201418.3418.3618.0018.021,708,220
12/24/20143.834.073.774.00342,367
12/23/201418.3418.5118.2218.332,780,320
12/23/20143.824.023.723.79876,573
12/22/201418.0518.4918.0318.313,067,431
12/22/20144.434.433.603.791,537,764
12/19/201417.8518.0617.4518.035,157,178
12/19/20144.264.534.204.42997,541
12/18/201417.9318.6717.6517.875,742,583
12/18/20144.104.374.004.34664,711
  • Showing 1-100 of 2,188 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center