$17.34 -0.15 (%) Pandora Media Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
4/20/201517.5917.6817.3117.343,436,515
4/20/20154.094.334.014.31475,504
4/17/201517.9818.0017.3017.493,873,452
4/17/20154.224.244.124.14273,478
4/16/201517.3617.9417.3517.925,597,936
4/16/20154.344.364.154.18355,677
4/15/201517.1717.3916.8817.353,470,656
4/15/20154.244.304.154.29500,566
4/14/201517.0317.2216.5417.134,279,691
4/14/20154.284.334.144.211,140,597
4/13/201517.6317.7017.0117.115,005,856
4/13/20154.574.574.284.30346,874
4/10/201516.9217.1716.7916.993,152,122
4/10/20154.504.514.394.50326,623
4/9/201517.1617.3516.8016.834,664,266
4/9/20154.394.424.304.38299,788
4/8/201516.5517.3016.4517.245,813,248
4/8/20154.624.624.324.431,142,358
4/7/201516.2616.7516.2216.454,779,732
4/7/20154.764.794.584.651,004,364
4/6/201515.9216.4115.9216.263,744,828
4/6/20154.604.834.504.80666,135
4/2/201515.9516.4315.7416.223,735,619
4/2/20154.464.484.254.41265,206
4/1/201516.1716.1715.6815.965,635,405
4/1/20154.384.524.304.50530,774
3/31/201516.2616.4916.0616.217,097,097
3/31/20154.264.314.154.27450,385
3/30/201516.4916.8416.2816.395,611,017
3/30/20154.264.324.164.24631,285
3/27/201515.8716.4015.5916.327,744,539
3/27/20154.314.524.224.39177,136
3/26/201515.8715.9715.4415.823,940,833
3/26/20154.654.654.234.35357,634
3/25/201516.2616.2915.6215.855,489,643
3/25/20154.604.654.444.48354,445
3/24/201516.4116.5015.7116.206,190,549
3/24/20154.664.664.464.56283,474
3/23/201516.3416.7016.2816.494,841,020
3/23/20154.264.664.264.64378,813
3/20/201516.2916.4816.2016.345,417,736
3/20/20154.314.524.304.36503,875
3/19/201516.3116.4916.1516.233,980,973
3/19/20154.064.353.964.301,477,075
3/18/201516.2716.5816.0116.398,392,019
3/18/20153.904.143.744.11517,896
3/17/201515.5015.9415.4715.734,783,196
3/17/20153.974.113.863.90249,843
3/16/201516.1516.3615.1615.579,730,815
3/16/20154.014.123.874.06269,004
3/13/201515.2517.0715.1716.4419,638,482
3/13/20153.904.073.793.99401,963
3/12/201514.8115.4114.7015.334,916,275
3/12/20154.074.073.793.92463,950
3/11/201514.6215.0414.5014.775,044,719
3/11/20153.674.063.514.04509,825
3/10/201514.6214.9014.5614.634,454,925
3/10/20153.753.783.563.66479,960
3/9/201515.1715.1814.6814.775,799,639
3/9/20154.004.003.713.78529,976
3/6/201515.3215.7215.0715.115,861,508
3/6/20154.084.163.903.93736,627
3/5/201515.5015.8015.2915.415,705,342
3/5/20154.224.374.164.24469,179
3/4/201515.2115.5114.8415.446,576,948
3/4/20154.254.254.074.20559,486
3/3/201515.0115.7314.8215.436,305,541
3/3/20154.264.314.114.22252,036
3/2/201514.8015.2014.5615.105,951,961
3/2/20154.474.554.214.26373,455
2/27/201515.1515.1714.6614.806,499,866
2/27/20154.504.554.384.44187,714
2/26/201515.4015.5115.0615.184,635,374
2/26/20154.404.544.334.43847,476
2/25/201515.3615.6915.3415.434,114,438
2/25/20154.164.384.134.33496,794
2/24/201514.9015.7914.8615.478,335,764
2/24/20154.134.174.094.12769,015
2/23/201514.9015.1214.8314.906,569,211
2/23/20153.994.173.984.15374,610
2/20/201514.8414.9514.7614.915,909,588
2/20/20154.144.183.974.00328,911
2/19/201514.8015.0314.7014.845,799,038
2/19/20154.244.284.024.06525,004
2/18/201514.9515.0714.8014.845,768,164
2/18/20154.034.173.924.141,021,835
2/17/201515.4015.4814.9815.017,123,208
2/17/20154.094.093.974.02478,709
2/13/201515.0315.4715.0015.446,567,072
2/13/20154.294.334.134.151,669,949
2/12/201515.0015.0814.8214.994,841,103
2/12/20154.294.403.934.111,212,560
2/11/201514.8415.1014.6114.937,190,137
2/11/20154.604.604.234.24495,629
2/10/201514.9115.0514.5614.836,517,326
2/10/20154.454.634.434.45336,677
2/9/201515.1815.3614.7814.829,769,182
2/9/20154.504.624.424.43248,782
2/6/201514.9115.5614.6215.2437,344,565
2/6/20154.634.714.474.53792,668
  • Showing 1-100 of 2,223 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center