$13.84 -0.01 (%) Pandora Media Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

P historical data

Date Open High Low Close Volume
12/8/201613.9814.0113.6713.847,132,949
12/8/20161.241.251.191.20241,811
12/7/201613.8014.1013.6513.859,624,459
12/7/20161.241.281.211.23457,895
12/6/201613.7413.8213.4313.7812,023,880
12/6/20161.211.281.211.23323,790
12/5/201613.0813.7013.0013.3711,042,185
12/5/20161.231.241.171.20266,190
12/2/201611.5113.5711.4913.3343,449,412
12/2/20161.231.281.231.23404,822
12/1/201611.5411.6511.1711.4810,938,655
12/1/20161.171.251.151.21568,535
11/30/201611.2012.0611.2011.6215,030,937
11/30/20161.171.181.151.18429,032
11/29/201611.6111.6411.1711.226,726,210
11/29/20161.191.201.151.16414,671
11/28/201611.0311.4111.0011.365,203,762
11/28/20161.301.301.201.20665,418
11/25/201611.0211.1410.9411.061,073,386
11/25/20161.221.291.191.25443,806
11/24/20161.181.251.171.21928,650
11/23/201610.8111.0710.8010.982,909,730
11/23/20161.051.191.021.161,614,017
11/22/201611.1811.2310.9210.963,702,019
11/22/20161.071.081.041.07394,593
11/21/201611.3111.4111.0811.144,460,733
11/21/20161.041.081.041.06487,972
11/18/201611.1111.3510.9511.346,161,125
11/18/20161.041.071.021.03708,322
11/17/201611.0011.1510.7711.063,963,433
11/17/20161.061.091.031.041,235,954
11/16/201610.8311.0410.7310.997,393,989
11/16/20161.111.111.041.041,091,704
11/15/201610.6810.9610.5910.896,415,028
11/15/20161.091.141.071.081,116,970
11/14/201611.0011.0710.6010.6610,121,871
11/14/20161.101.141.021.072,447,664
11/11/201610.4211.0510.3910.9610,164,480
11/11/20161.231.241.011.062,226,334
11/10/201610.4410.6810.1510.427,397,146
11/10/20161.261.341.211.232,240,925
11/9/201610.2510.4710.1610.435,033,836
11/9/20161.681.691.251.304,196,889
11/8/201610.5510.6010.4010.514,889,366
11/8/20161.761.831.711.73628,934
11/7/201610.8510.9010.5110.585,562,444
11/7/20161.801.811.731.74813,661
11/4/201610.4811.1210.4810.679,356,395
11/4/20161.821.891.821.82635,724
11/3/201610.6110.6710.4210.446,691,306
11/3/20161.801.871.791.82753,120
11/2/201611.1511.1610.5610.5910,217,609
11/2/20161.951.981.801.811,581,181
11/1/201611.3211.3210.9911.178,185,565
11/1/20161.851.931.841.901,804,288
10/31/201611.3811.4411.1911.335,392,824
10/31/20161.891.891.791.811,554,081
10/28/201611.3011.6311.2111.479,148,590
10/28/20161.901.941.831.871,295,248
10/27/201611.6711.8311.3111.3413,142,275
10/27/20161.991.991.901.901,007,629
10/26/201611.2811.8111.1511.7721,932,231
10/26/20162.072.081.951.971,107,960
10/25/201612.8812.9312.0812.1813,808,403
10/25/20162.082.132.042.06824,012
10/24/201612.8012.9312.6412.805,165,089
10/24/20162.152.182.052.06845,869
10/21/201612.7712.8512.5012.644,596,196
10/21/20162.132.192.132.15914,308
10/20/201612.8312.9212.7312.822,933,447
10/20/20162.182.222.122.121,027,742
10/19/201612.4413.0212.3712.816,945,077
10/19/20162.142.192.092.17660,412
10/18/201612.5312.9412.4412.504,557,913
10/18/20162.002.121.992.11807,982
10/17/201612.3412.6512.2512.3811,312,548
10/17/20161.962.001.941.98413,878
10/14/201613.2213.4112.7612.835,460,489
10/14/20161.952.001.941.95331,526
10/13/201613.2613.2712.8813.173,655,723
10/13/20161.962.021.931.97650,092
10/12/201613.6013.6213.2813.335,337,430
10/12/20161.941.971.921.95762,455
10/11/201614.0914.0913.4913.725,584,907
10/11/20161.952.001.911.94451,421
10/10/201614.3214.3413.9714.093,081,165
10/7/201614.4614.5414.1814.322,687,458
10/7/20162.012.031.901.971,039,977
10/6/201614.6314.7014.3214.423,204,035
10/6/20161.931.981.901.95711,917
10/5/201614.7414.8214.6514.773,032,717
10/5/20162.012.021.911.98810,645
10/4/201614.7114.9514.6014.6710,240,165
10/4/20162.052.061.961.971,417,110
10/3/201614.3214.3213.9314.166,315,658
10/3/20162.182.192.072.09518,343
9/30/201614.1514.4714.1214.334,709,312
9/30/20162.222.252.172.19310,404
9/29/201614.4014.5014.0614.143,455,635
9/29/20162.192.242.152.23899,566
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center