$24.16 0.00 (0.00%) Pandora Media Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 24.16
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.16
Open: 24.55
Bid: 24.15
Ask: 24.16
Options:

Call Options: P

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 P1418J16 8.15 0.00 8.15 24.0 8.35 271.0 0.0 0
18.00 P1403J18 5.55 0.00 5.55 1189.0 6.45 78.0 0.0 0
18.00 P1410J18 5.60 0.00 5.60 670.0 6.95 506.0 0.0 0
18.00 P1418J18 6.15 0.00 6.15 450.0 6.40 209.0 0.0 0
18.00 P1424J18 5.60 0.00 5.60 583.0 7.10 214.0 0.0 0
18.50 P1403J18.5 4.70 0.00 4.70 166.0 5.95 76.0 0.0 0
18.50 P1418J18.5 5.70 0.00 5.70 316.0 5.90 322.0 0.0 0
19.00 P1403J19 4.25 0.00 4.25 355.0 5.45 106.0 0.0 0
19.00 P1410J19 4.55 0.00 4.55 93.0 5.90 95.0 0.0 0
19.00 P1418J19 5.20 0.00 5.20 470.0 5.40 153.0 0.0 0
19.00 P1424J19 4.70 0.00 4.70 57.0 6.15 65.0 0.0 0
19.00 P1431J19 4.85 0.00 4.85 675.0 6.15 442.0 0.0 0
19.50 P1403J19.5 4.00 0.00 4.00 333.0 4.95 106.0 0.0 0
19.50 P1418J19.5 4.70 0.00 4.70 570.0 4.90 302.0 0.0 0
20.00 P1403J20 3.55 0.00 3.55 919.0 4.45 702.0 0.0 0
20.00 P1410J20 3.60 0.00 3.60 470.0 4.50 318.0 0.0 0
20.00 P1418J20 7.10 2.85 4.25 399.0 4.45 399.0 15.0 28
20.00 P1424J20 3.90 0.00 3.90 1196.0 5.10 850.0 0.0 0
20.00 P1431J20 4.20 0.00 4.20 1312.0 5.05 1163.0 0.0 0
20.50 P1403J20.5 3.05 0.00 3.05 980.0 3.95 859.0 0.0 0
20.50 P1410J20.5 3.10 0.00 3.10 486.0 4.10 421.0 0.0 0
20.50 P1418J20.5 3.75 0.00 3.75 124.0 3.95 228.0 0.0 0
20.50 P1424J20.5 3.80 0.00 3.80 699.0 4.45 693.0 0.0 0
20.50 P1431J20.5 3.65 0.00 3.65 1271.0 4.65 1012.0 0.0 0
21.00 P1403J21 2.57 0.00 2.57 861.0 3.45 785.0 0.0 0
21.00 P1410J21 2.66 0.00 2.66 870.0 3.70 564.0 0.0 0
21.00 P1418J21 6.24 2.94 3.30 349.0 3.50 586.0 1.0 1
21.00 P1424J21 6.22 2.62 3.60 62.0 3.80 149.0 1.0 1
21.00 P1431J21 3.65 0.00 3.65 1306.0 4.10 1236.0 0.0 0
21.50 P1403J21.5 2.09 0.00 2.09 1248.0 2.91 532.0 0.0 0
21.50 P1410J21.5 2.27 0.00 2.27 414.0 3.05 309.0 0.0 0
21.50 P1418J21.5 2.87 0.00 2.87 38.0 3.05 581.0 0.0 0
21.50 P1424J21.5 3.20 0.00 3.20 347.0 3.60 968.0 0.0 0
21.50 P1431J21.5 2.94 0.00 2.94 1526.0 3.85 964.0 0.0 0
22.00 P1403J22 2.23 0.00 1.65 1253.0 2.44 516.0 2.0 2
22.00 P1410J22 1.87 0.00 1.87 1339.0 2.57 756.0 0.0 0
22.00 P1418J22 2.75 0.00 2.49 5.0 2.66 855.0 1.0 3
22.00 P1424J22 2.40 0.00 2.40 1529.0 3.30 904.0 0.0 0
22.00 P1431J22 2.87 0.00 2.87 1339.0 3.35 713.0 0.0 0
22.50 P1403J22.5 1.54 0.00 1.54 1011.0 1.95 252.0 0.0 0
22.50 P1410J22.5 1.50 0.00 1.50 1395.0 2.27 840.0 0.0 0
22.50 P1418J22.5 2.10 0.00 2.10 667.0 2.18 349.0 0.0 0
22.50 P1424J22.5 2.50 0.00 2.50 10.0 2.79 728.0 0.0 0
22.50 P1431J22.5 2.79 0.00 2.70 11.0 2.84 313.0 10.0 10
23.00 P1403J23 1.01 0.00 1.12 1441.0 1.47 795.0 45.0 40
23.00 P1410J23 2.06 0.72 1.34 1334.0 1.81 974.0 15.0 15
23.00 P1418J23 2.30 0.56 1.74 255.0 1.85 920.0 4.0 7
23.00 P1424J23 2.02 0.00 2.21 10.0 2.32 185.0 10.0 15
23.00 P1431J23 2.40 0.00 2.40 22.0 2.53 312.0 0.0 0
23.50 P1403J23.5 0.90 0.00 0.84 857.0 0.99 932.0 15.0 24
23.50 P1410J23.5 1.12 0.00 1.12 1704.0 1.25 91.0 0.0 0
23.50 P1418J23.5 1.45 0.00 1.44 5.0 1.50 381.0 6.0 49
23.50 P1424J23.5 2.81 1.02 1.79 11.0 2.02 89.0 4.0 19
23.50 P1431J23.5 2.18 0.00 2.12 65.0 2.21 155.0 83.0 83
24.00 P1403J24 0.56 0.00 0.55 71.0 0.56 8.0 148.0 181
24.00 P1410J24 0.92 0.00 0.90 169.0 0.95 219.0 52.0 51
24.00 P1418J24 1.15 0.00 1.14 62.0 1.19 207.0 395.0 479
24.00 P1424J24 2.05 0.39 1.66 30.0 1.75 158.0 1.0 1
24.00 P1431J24 1.92 0.00 1.87 49.0 1.96 160.0 2.0 2
24.50 P1403J24.5 0.35 0.00 0.32 43.0 0.35 40.0 157.0 349
24.50 P1410J24.5 0.69 0.00 0.67 82.0 0.71 129.0 12.0 22
24.50 P1418J24.5 0.91 0.00 0.94 24.0 0.97 101.0 10.0 86
24.50 P1424J24.5 1.47 0.00 1.43 15.0 1.52 195.0 52.0 63
24.50 P1431J24.5 1.55 0.00 1.63 30.0 1.71 46.0 1.0 1
25.00 P1403J25 0.22 0.00 0.18 15.0 0.20 10.0 194.0 828
25.00 P1410J25 0.58 0.00 0.49 129.0 0.52 28.0 11.0 142
25.00 P1418J25 0.78 0.00 0.75 2.0 0.78 36.0 134.0 5,814
25.00 P1424J25 1.29 0.00 1.23 30.0 1.31 95.0 192.0 314
25.00 P1431J25 1.85 0.46 1.39 239.0 1.56 536.0 5.0 41
25.50 P1403J25.5 0.12 0.00 0.08 21.0 0.12 1102.0 22.0 414
25.50 P1410J25.5 0.33 0.00 0.35 352.0 0.39 150.0 3.0 79
25.50 P1418J25.5 0.55 0.00 0.58 209.0 0.61 31.0 52.0 988
25.50 P1424J25.5 1.08 0.00 1.05 30.0 1.12 100.0 190.0 333
25.50 P1431J25.5 1.44 0.21 1.23 30.0 1.38 610.0 9.0 91
26.00 P1403J26 0.08 0.00 0.04 77.0 0.06 76.0 209.0 3,427
26.00 P1410J26 0.25 0.00 0.25 10.0 0.28 23.0 199.0 405
26.00 P1418J26 0.52 0.00 0.45 36.0 0.48 23.0 117.0 2,320
26.00 P1424J26 0.94 0.00 0.90 40.0 0.97 113.0 23.0 1,325
26.00 P1431J26 1.14 0.00 1.07 30.0 1.21 562.0 6.0 24
26.50 P1403J26.5 0.04 0.00 0.01 563.0 0.06 918.0 16.0 319
26.50 P1410J26.5 0.29 0.13 0.16 478.0 0.20 253.0 5.0 242
26.50 P1418J26.5 0.34 0.00 0.35 221.0 0.39 537.0 4.0 121
26.50 P1424J26.5 0.87 0.00 0.76 20.0 0.83 94.0 10.0 127
26.50 P1431J26.5 0.98 0.00 0.93 31.0 1.05 599.0 2.0 111
27.00 P1403J27 0.01 0.00 0.01 24.0 0.03 74.0 15.0 2,290
27.00 P1410J27 0.12 0.00 0.13 20.0 0.15 36.0 1.0 2,097
27.00 P1418J27 0.28 0.00 0.27 625.0 0.31 555.0 214.0 3,302
27.00 P1424J27 0.60 0.00 0.65 20.0 0.72 95.0 4.0 233
27.00 P1431J27 0.77 0.00 0.80 33.0 0.88 387.0 58.0 232
27.50 P1403J27.5 0.02 0.00 0.01 2.0 0.06 331.0 10.0 196
27.50 P1410J27.5 0.12 0.00 0.08 69.0 0.14 827.0 1.0 46
27.50 P1418J27.5 0.21 0.00 0.21 644.0 0.24 100.0 52.0 604
27.50 P1424J27.5 0.57 0.00 0.55 20.0 0.62 105.0 1.0 193
27.50 P1431J27.5 0.81 0.25 0.56 1860.0 0.86 700.0 6.0 175
28.00 P1403J28 0.05 0.00 0.03 166.0 0.05 24.0 5.0 79
28.00 P1410J28 0.07 0.00 0.04 734.0 0.10 472.0 1.0 165
28.00 P1418J28 0.17 0.00 0.17 438.0 0.19 20.0 46.0 2,311
28.00 P1424J28 0.49 0.00 0.47 48.0 0.52 45.0 31.0 169
28.00 P1431J28 0.55 0.00 0.48 1282.0 0.65 57.0 20.0 378
28.50 P1403J28.5 0.08 0.04 0.01 611.0 0.04 220.0 55.0 184
28.50 P1410J28.5 0.13 0.10 0.03 558.0 0.14 809.0 50.0 149
28.50 P1418J28.5 0.13 0.00 0.12 773.0 0.17 347.0 5.0 236
28.50 P1424J28.5 0.60 0.24 0.36 184.0 0.45 68.0 2.0 55
28.50 P1431J28.5 0.57 0.15 0.42 1976.0 0.67 569.0 7.0 44
29.00 P1403J29 0.06 0.00 0.02 4.0 0.09 660.0 15.0 85
29.00 P1410J29 0.07 0.06 0.01 671.0 0.14 668.0 15.0 149
29.00 P1418J29 0.12 0.00 0.10 509.0 0.14 324.0 964.0 1,435
29.00 P1424J29 0.32 0.00 0.33 30.0 0.39 112.0 14.0 64
29.00 P1431J29 0.52 0.17 0.35 1701.0 0.58 745.0 3.0 165
29.50 P1403J29.5 0.22 0.13 0.02 594.0 0.09 147.0 10.0 71
29.50 P1410J29.5 0.11 0.10 0.01 337.0 0.14 587.0 3.0 57
29.50 P1418J29.5 0.10 0.00 0.06 740.0 0.12 351.0 5.0 12
29.50 P1424J29.5 0.42 0.15 0.27 37.0 0.33 30.0 2.0 23
29.50 P1431J29.5 0.62 0.32 0.30 2103.0 0.51 631.0 10.0 10
30.00 P1403J30 0.05 0.00 0.01 8.0 0.09 544.0 10.0 238
30.00 P1410J30 0.03 0.02 0.01 142.0 0.14 315.0 12.0 78
30.00 P1418J30 0.09 0.00 0.06 441.0 0.09 36.0 2.0 3,661
30.00 P1424J30 0.35 0.11 0.24 17.0 0.30 5.0 10.0 65
30.00 P1431J30 0.31 0.00 0.31 532.0 0.39 462.0 1.0 14
30.50 P1403J30.5 0.07 -0.02 0.02 334.0 0.09 551.0 5.0 212
30.50 P1410J30.5 0.27 0.10 0.01 86.0 0.17 683.0 2.0 2
30.50 P1418J30.5 0.18 0.14 0.04 482.0 0.09 433.0 10.0 22
30.50 P1424J30.5 0.17 0.00 0.20 31.0 0.26 120.0 3.0 22
30.50 P1431J30.5 0.85 0.63 0.22 1255.0 0.40 626.0 3.0 30
31.00 P1403J31 0.05 0.00 0.05 6.0 0.02 120.0 6.0 526
31.00 P1410J31 0.15 0.00 0.01 637.0 0.15 38.0 4.0 36
31.00 P1418J31 0.06 0.00 0.03 444.0 0.07 190.0 48.0 1,310
31.00 P1424J31 0.25 0.08 0.17 31.0 0.22 10.0 4.0 36
31.00 P1431J31 0.49 0.30 0.19 1246.0 0.35 596.0 3.0 36
31.50 P1403J31.5 0.02 -0.07 0.02 10.0 0.09 144.0 10.0 10
31.50 P1410J31.5 0.36 0.21 0.01 11.0 0.15 47.0 5.0 5
31.50 P1418J31.5 0.12 0.11 0.01 637.0 0.07 395.0 35.0 36
31.50 P1424J31.5 0.06 0.00 0.06 1275.0 0.27 704.0 0.0 0
31.50 P1431J31.5 0.35 0.19 0.16 1118.0 0.31 594.0 10.0 17
32.00 P1403J32 0.47 0.38 0.01 136.0 0.09 99.0 1.0 21
32.00 P1410J32 0.30 0.15 0.01 297.0 0.15 107.0 10.0 28
32.00 P1418J32 0.05 0.00 0.02 359.0 0.07 771.0 1.0 919
32.00 P1424J32 0.20 0.13 0.07 223.0 0.24 620.0 3.0 22
32.00 P1431J32 0.24 0.10 0.14 395.0 0.25 451.0 5.0 39
32.50 P1403J32.5 0.43 0.34 0.01 438.0 0.09 219.0 6.0 6
32.50 P1410J32.5 0.15 0.00 0.01 135.0 0.15 387.0 7.0 30
32.50 P1418J32.5 0.11 0.10 0.01 419.0 0.06 419.0 160.0 154
32.50 P1424J32.5 0.17 0.00 0.05 210.0 0.25 500.0 4.0 19
32.50 P1431J32.5 0.09 0.00 0.09 756.0 0.27 677.0 0.0 0
33.00 P1403J33 0.09 0.00 0.01 101.0 0.09 255.0 0.0 0
33.00 P1410J33 0.20 0.06 0.01 195.0 0.14 206.0 2.0 9
33.00 P1418J33 0.04 -0.02 0.01 569.0 0.06 631.0 10.0 131
33.00 P1424J33 0.04 0.00 0.04 142.0 0.25 479.0 0.0 0
33.00 P1431J33 0.23 0.15 0.08 529.0 0.25 572.0 10.0 69
33.50 P1403J33.5 0.09 0.00 0.01 503.0 0.09 175.0 0.0 0
33.50 P1410J33.5 0.15 0.00 0.01 122.0 0.15 34.0 0.0 0
33.50 P1418J33.5 0.06 0.00 0.01 433.0 0.06 674.0 0.0 0
33.50 P1424J33.5 0.31 0.28 0.03 448.0 0.24 536.0 100.0 100
33.50 P1431J33.5 0.42 0.37 0.05 901.0 0.25 942.0 5.0 5
34.00 P1403J34 0.10 0.01 0.01 667.0 0.09 878.0 100.0 106
34.00 P1410J34 0.19 0.18 0.01 1.0 0.14 45.0 9.0 16
34.00 P1418J34 0.05 -0.01 0.02 372.0 0.06 499.0 10.0 37
34.00 P1424J34 0.23 0.22 0.01 465.0 0.25 529.0 5.0 19
34.00 P1431J34 0.12 0.07 0.05 454.0 0.24 921.0 10.0 32
34.50 P1403J34.5 0.09 0.00 0.01 294.0 0.09 290.0 0.0 0
34.50 P1410J34.5 0.14 0.00 0.01 53.0 0.14 169.0 0.0 0
34.50 P1418J34.5 0.06 0.00 0.01 221.0 0.06 516.0 0.0 0
34.50 P1424J34.5 0.11 0.00 0.01 113.0 0.24 402.0 4.0 4
34.50 P1431J34.5 0.47 0.44 0.03 452.0 0.25 630.0 40.0 40
35.00 P1403J35 0.09 0.00 0.02 503.0 0.09 163.0 0.0 0
35.00 P1410J35 0.31 0.17 0.01 47.0 0.14 239.0 16.0 16
35.00 P1418J35 0.08 0.02 0.01 345.0 0.06 197.0 74.0 275
35.00 P1424J35 0.02 0.00 0.02 34.0 0.25 219.0 0.0 0
35.00 P1431J35 0.41 0.39 0.02 379.0 0.23 848.0 16.0 31
35.50 P1403J35.5 0.09 0.00 0.01 520.0 0.09 163.0 0.0 0
35.50 P1418J35.5 0.06 0.00 0.03 84.0 0.06 198.0 0.0 0
35.50 P1424J35.5 0.01 0.00 0.01 78.0 0.25 423.0 0.0 0
36.00 P1403J36 0.09 0.00 0.01 364.0 0.09 163.0 0.0 0
36.00 P1410J36 0.14 0.00 0.01 488.0 0.14 232.0 0.0 0
36.00 P1418J36 0.03 -0.03 0.01 314.0 0.06 260.0 5.0 26
36.00 P1424J36 0.01 0.00 0.01 71.0 0.25 431.0 0.0 0
36.50 P1403J36.5 0.09 0.00 0.01 57.0 0.09 163.0 0.0 0
36.50 P1418J36.5 0.06 0.00 0.01 63.0 0.06 77.0 0.0 0
36.50 P1424J36.5 0.01 0.00 0.01 10.0 0.25 189.0 0.0 0
37.00 P1403J37 0.09 0.00 0.01 32.0 0.09 163.0 0.0 0
37.00 P1418J37 0.07 0.02 0.01 75.0 0.05 75.0 10.0 62
37.00 P1424J37 0.01 0.00 0.01 10.0 0.25 190.0 0.0 0
37.50 P1403J37.5 0.09 0.00 0.02 14.0 0.09 163.0 0.0 0
37.50 P1424J37.5 0.01 0.00 0.01 10.0 0.25 78.0 0.0 0
38.00 P1403J38 0.09 0.00 0.01 76.0 0.09 163.0 0.0 0
38.00 P1418J38 0.10 0.05 0.01 378.0 0.05 85.0 10.0 10
38.00 P1424J38 0.25 0.00 0.01 10.0 0.25 73.0 0.0 0
38.50 P1403J38.5 0.09 0.00 0.01 19.0 0.09 163.0 0.0 0
38.50 P1424J38.5 0.25 0.00 0.01 10.0 0.25 51.0 0.0 0
39.00 P1403J39 0.09 0.00 0.01 15.0 0.09 163.0 0.0 0
39.00 P1418J39 0.09 0.05 0.01 171.0 0.04 150.0 1.0 2
39.00 P1424J39 0.25 0.00 0.01 10.0 0.25 168.0 0.0 0
39.50 P1403J39.5 0.09 0.00 0.01 218.0 0.09 51.0 0.0 0
39.50 P1424J39.5 0.25 0.00 0.01 10.0 0.25 254.0 0.0 0
40.00 P1418J40 0.04 0.00 0.01 103.0 0.04 183.0 0.0 0
41.00 P1418J41 0.03 -0.01 0.01 33.0 0.04 198.0 1.0 1

Put Options: P

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 P1418V16 0.03 -0.01 0.01 31.0 0.04 217.0 12.0 12
18.00 P1403V18 0.09 0.00 0.00 0.0 0.09 175.0 0.0 0
18.00 P1410V18 0.01 0.00 0.01 256.0 0.21 564.0 0.0 0
18.00 P1418V18 0.02 0.00 0.02 377.0 0.07 485.0 11.0 28
18.00 P1424V18 0.04 0.00 0.04 465.0 0.25 540.0 0.0 0
18.50 P1403V18.5 0.09 0.00 0.00 0.0 0.09 175.0 0.0 0
18.50 P1418V18.5 0.06 0.00 0.03 464.0 0.08 576.0 5.0 8
19.00 P1403V19 0.02 0.00 0.00 0.0 0.02 51.0 0.0 0
19.00 P1410V19 0.01 0.00 0.01 344.0 0.18 618.0 0.0 0
19.00 P1418V19 0.08 0.00 0.03 735.0 0.09 675.0 1.0 19
19.00 P1424V19 0.15 0.00 0.15 441.0 0.25 226.0 0.0 0
19.00 P1431V19 0.25 0.07 0.18 719.0 0.35 639.0 20.0 20
19.50 P1403V19.5 0.09 0.00 0.00 0.0 0.09 175.0 0.0 0
19.50 P1418V19.5 0.09 0.05 0.04 764.0 0.10 296.0 2.0 10
20.00 P1403V20 0.03 0.00 0.01 10.0 0.03 58.0 0.0 0
20.00 P1410V20 0.07 0.04 0.03 507.0 0.12 654.0 10.0 10
20.00 P1418V20 0.10 0.00 0.08 441.0 0.12 574.0 7.0 218
20.00 P1424V20 0.29 0.00 0.23 9.0 0.35 6.0 1.0 56
20.00 P1431V20 0.29 -0.06 0.35 422.0 0.51 1240.0 12.0 29
20.50 P1403V20.5 0.10 0.00 0.01 10.0 0.10 302.0 0.0 0
20.50 P1410V20.5 0.17 0.15 0.02 679.0 0.14 685.0 7.0 7
20.50 P1418V20.5 0.14 0.04 0.10 762.0 0.16 764.0 1.0 10
20.50 P1424V20.5 0.29 0.00 0.29 1294.0 0.43 144.0 0.0 0
20.50 P1431V20.5 0.44 0.00 0.44 420.0 0.63 1284.0 0.0 0
21.00 P1403V21 0.09 0.06 0.01 31.0 0.03 57.0 11.0 11
21.00 P1410V21 0.10 0.05 0.05 699.0 0.15 805.0 5.0 5
21.00 P1418V21 0.18 0.00 0.15 667.0 0.18 20.0 20.0 373
21.00 P1424V21 0.39 0.00 0.39 554.0 0.51 156.0 0.0 0
21.00 P1431V21 0.41 -0.13 0.54 457.0 0.76 1341.0 3.0 13
21.50 P1403V21.5 0.12 0.00 0.01 89.0 0.11 480.0 3.0 18
21.50 P1410V21.5 0.12 0.01 0.11 39.0 0.13 21.0 6.0 8
21.50 P1418V21.5 0.27 0.00 0.21 1257.0 0.24 21.0 5.0 90
21.50 P1424V21.5 0.51 -0.03 0.54 31.0 0.63 29.0 2.0 12
21.50 P1431V21.5 0.56 0.00 0.56 1830.0 0.90 1328.0 0.0 0
22.00 P1403V22 0.10 0.09 0.01 132.0 0.07 787.0 1.0 91
22.00 P1410V22 0.22 0.00 0.15 180.0 0.18 39.0 5.0 11
22.00 P1418V22 0.30 0.00 0.30 290.0 0.33 124.0 286.0 3,087
22.00 P1424V22 0.73 0.00 0.67 33.0 0.73 37.0 1.0 14
22.00 P1431V22 0.64 -0.15 0.79 1474.0 1.05 828.0 11.0 25
22.50 P1403V22.5 0.07 0.00 0.03 257.0 0.07 699.0 30.0 130
22.50 P1410V22.5 0.23 0.00 0.23 130.0 0.26 31.0 7.0 35
22.50 P1418V22.5 0.41 0.00 0.40 1284.0 0.44 39.0 19.0 76
22.50 P1424V22.5 1.00 0.00 0.84 20.0 0.90 27.0 3.0 66
22.50 P1431V22.5 1.04 0.00 1.01 148.0 1.07 26.0 34.0 225
23.00 P1403V23 0.23 0.00 0.09 192.0 0.12 66.0 20.0 207
23.00 P1410V23 0.33 0.00 0.33 447.0 0.36 10.0 13.0 59
23.00 P1418V23 0.58 0.00 0.55 288.0 0.59 82.0 100.0 1,437
23.00 P1424V23 1.05 0.00 0.99 129.0 1.09 31.0 1.0 267
23.00 P1431V23 1.23 0.00 1.19 988.0 1.27 20.0 13.0 241
23.50 P1403V23.5 0.21 0.00 0.20 119.0 0.22 10.0 192.0 378
23.50 P1410V23.5 0.50 0.00 0.49 10.0 0.52 175.0 22.0 61
23.50 P1418V23.5 0.74 0.00 0.74 92.0 0.77 31.0 2254.0 3,289
23.50 P1424V23.5 1.17 -0.04 1.21 75.0 1.30 31.0 1.0 153
23.50 P1431V23.5 1.44 0.00 1.41 494.0 1.49 30.0 3.0 68
24.00 P1403V24 0.45 0.00 0.36 177.0 0.40 194.0 80.0 287
24.00 P1410V24 0.69 0.00 0.69 468.0 0.73 71.0 23.0 54
24.00 P1418V24 0.94 0.00 0.97 269.0 1.00 21.0 975.0 3,708
24.00 P1424V24 1.55 0.00 1.45 90.0 1.54 30.0 85.0 308
24.00 P1431V24 1.68 0.00 1.65 408.0 1.73 30.0 3.0 135
24.50 P1403V24.5 0.74 0.00 0.61 189.0 0.65 20.0 55.0 275
24.50 P1410V24.5 0.90 -0.05 0.95 331.0 1.00 75.0 14.0 75
24.50 P1418V24.5 1.23 0.00 1.24 42.0 1.27 21.0 133.0 217
24.50 P1424V24.5 1.70 0.00 1.71 150.0 1.80 10.0 90.0 262
24.50 P1431V24.5 1.85 -0.09 1.94 118.0 2.00 27.0 1.0 26
25.00 P1403V25 0.99 0.00 0.97 181.0 1.05 91.0 24.0 2,628
25.00 P1410V25 1.40 0.00 1.26 364.0 1.33 194.0 5.0 51
25.00 P1418V25 1.49 0.00 1.55 88.0 1.59 63.0 11.0 5,421
25.00 P1424V25 1.93 -0.11 2.04 22.0 2.11 10.0 7.0 168
25.00 P1431V25 2.53 0.00 2.20 834.0 2.30 10.0 10.0 124
25.50 P1403V25.5 1.40 0.00 1.25 663.0 1.46 62.0 2.0 62
25.50 P1410V25.5 1.60 -0.02 1.62 365.0 1.84 718.0 2.0 109
25.50 P1418V25.5 2.03 0.00 1.86 3.0 1.92 29.0 2.0 133
25.50 P1424V25.5 2.41 0.00 2.27 328.0 2.41 41.0 30.0 336
25.50 P1431V25.5 2.01 -0.50 2.51 768.0 2.65 408.0 12.0 57
26.00 P1403V26 2.33 0.00 1.66 1644.0 1.92 10.0 15.0 123
26.00 P1410V26 1.83 -0.07 1.90 1605.0 2.24 1006.0 6.0 62
26.00 P1418V26 2.47 0.00 2.22 323.0 2.29 182.0 1.0 840
26.00 P1424V26 2.55 -0.05 2.60 1124.0 2.76 31.0 5.0 110
26.00 P1431V26 2.72 -0.10 2.82 914.0 3.00 395.0 55.0 91
26.50 P1403V26.5 1.89 -0.23 2.12 1304.0 2.38 66.0 1.0 40
26.50 P1410V26.5 2.20 -0.11 2.31 1553.0 2.60 634.0 10.0 17
26.50 P1418V26.5 2.47 -0.14 2.61 986.0 2.70 237.0 14.0 14
26.50 P1424V26.5 2.94 -0.01 2.95 1007.0 3.15 90.0 1.0 48
26.50 P1431V26.5 3.25 0.05 3.20 625.0 3.60 1003.0 1.0 55
27.00 P1403V27 3.30 0.00 2.50 1519.0 2.88 82.0 2.0 156
27.00 P1410V27 1.56 -1.18 2.74 1401.0 3.05 560.0 1.0 1
27.00 P1418V27 2.95 0.00 3.00 1312.0 3.15 499.0 42.0 2,273
27.00 P1424V27 3.25 -0.05 3.30 1265.0 3.55 62.0 11.0 60
27.00 P1431V27 3.70 0.00 3.50 1420.0 3.85 671.0 22.0 259
27.50 P1403V27.5 2.91 0.08 2.83 1632.0 3.40 40.0 11.0 11
27.50 P1410V27.5 3.50 0.00 3.20 737.0 3.60 1039.0 22.0 22
27.50 P1418V27.5 3.60 0.00 3.40 1303.0 3.60 1274.0 2.0 21
27.50 P1424V27.5 2.52 -1.18 3.70 1247.0 4.20 814.0 18.0 69
27.50 P1431V27.5 2.72 -1.03 3.75 1117.0 4.40 918.0 1.0 8
28.00 P1403V28 3.25 -0.05 3.30 1436.0 3.95 138.0 2.0 39
28.00 P1410V28 1.83 -1.57 3.40 1171.0 4.10 271.0 40.0 20
28.00 P1418V28 4.35 0.00 3.85 1267.0 4.05 1161.0 38.0 1,049
28.00 P1424V28 3.40 -0.70 4.10 1197.0 4.70 1113.0 10.0 10
28.00 P1431V28 4.60 0.00 4.25 1043.0 4.65 900.0 50.0 51
28.50 P1403V28.5 3.80 0.00 3.80 822.0 4.45 21.0 0.0 0
28.50 P1410V28.5 3.55 -0.25 3.80 870.0 5.00 596.0 11.0 11
28.50 P1418V28.5 3.52 -0.78 4.30 863.0 4.50 91.0 1.0 1
28.50 P1424V28.5 2.91 -1.64 4.55 1053.0 5.10 896.0 13.0 46
28.50 P1431V28.5 4.20 -0.30 4.50 1647.0 5.20 1016.0 10.0 10
29.00 P1403V29 4.30 0.00 4.30 123.0 4.95 10.0 0.0 0
29.00 P1410V29 4.35 0.00 4.35 377.0 5.10 82.0 0.0 0
29.00 P1418V29 3.68 -1.07 4.75 696.0 5.00 481.0 1.0 80
29.00 P1424V29 5.50 0.00 4.90 1240.0 5.40 812.0 5.0 117
29.00 P1431V29 4.95 0.00 4.95 1172.0 5.70 1057.0 0.0 0
29.50 P1403V29.5 4.80 0.00 4.80 100.0 5.95 101.0 0.0 0
29.50 P1410V29.5 4.80 0.00 4.80 340.0 5.65 346.0 0.0 0
29.50 P1418V29.5 5.20 0.00 5.20 666.0 5.45 74.0 0.0 0
29.50 P1424V29.5 4.45 -0.60 5.05 1577.0 5.95 886.0 4.0 76
29.50 P1431V29.5 5.30 0.15 5.15 1653.0 6.30 1063.0 30.0 30
30.00 P1403V30 3.25 -2.05 5.30 757.0 6.45 305.0 2.0 2
30.00 P1410V30 5.35 -0.15 5.50 759.0 6.05 237.0 3.0 47
30.00 P1418V30 4.88 -0.82 5.70 757.0 5.95 357.0 12.0 141
30.00 P1424V30 5.45 0.00 5.45 1392.0 6.70 985.0 0.0 0
30.00 P1431V30 5.55 0.00 5.55 1614.0 6.75 1073.0 0.0 0
30.50 P1403V30.5 3.70 -1.80 5.50 305.0 7.00 222.0 10.0 10
30.50 P1410V30.5 4.25 -1.55 5.80 1128.0 6.65 696.0 12.0 22
30.50 P1418V30.5 6.20 0.00 6.20 535.0 6.45 61.0 0.0 0
30.50 P1424V30.5 4.25 -1.70 5.95 1495.0 7.20 1136.0 10.0 24
30.50 P1431V30.5 5.25 -0.75 6.00 1544.0 7.20 1033.0 5.0 5
31.00 P1403V31 6.30 0.00 6.30 61.0 6.95 17.0 0.0 0
31.00 P1410V31 4.70 -1.80 6.50 714.0 7.05 239.0 29.0 39
31.00 P1418V31 4.45 -2.25 6.70 570.0 6.95 31.0 10.0 67
31.00 P1424V31 4.50 -1.95 6.45 1069.0 7.70 558.0 16.0 26
31.00 P1431V31 6.90 0.40 6.50 1511.0 7.75 1150.0 70.0 55
31.50 P1403V31.5 4.50 -2.35 6.85 110.0 7.55 10.0 10.0 10
31.50 P1410V31.5 5.10 -1.90 7.00 688.0 7.55 249.0 5.0 15
31.50 P1418V31.5 7.20 0.00 7.20 472.0 7.45 20.0 0.0 0
31.50 P1424V31.5 5.00 -1.85 6.85 736.0 8.15 457.0 14.0 14
31.50 P1431V31.5 7.35 0.15 7.20 703.0 8.20 798.0 17.0 17
32.00 P1403V32 4.40 -2.55 6.95 205.0 8.60 192.0 10.0 10
32.00 P1410V32 7.45 0.00 7.45 127.0 8.05 117.0 0.0 0
32.00 P1418V32 5.50 -2.20 7.70 35.0 7.95 30.0 40.0 49
32.00 P1424V32 5.40 -1.95 7.35 761.0 8.60 451.0 20.0 21
32.00 P1431V32 7.40 0.00 7.40 288.0 8.70 329.0 0.0 0
32.50 P1403V32.5 6.35 -1.60 7.95 115.0 8.55 153.0 26.0 72
32.50 P1410V32.5 7.95 0.00 7.95 274.0 8.55 397.0 0.0 0
32.50 P1418V32.5 8.20 0.00 8.20 459.0 8.40 20.0 0.0 0
32.50 P1424V32.5 5.90 -1.90 7.80 843.0 9.15 501.0 3.0 3
32.50 P1431V32.5 7.65 -0.20 7.85 888.0 9.20 563.0 10.0 10
33.00 P1403V33 8.00 0.00 8.00 31.0 9.60 153.0 0.0 0
33.00 P1410V33 7.30 0.00 7.30 21.0 10.35 36.0 0.0 0
33.00 P1418V33 6.50 -2.20 8.70 180.0 8.95 21.0 30.0 57
33.00 P1424V33 7.65 0.00 7.65 645.0 10.00 339.0 0.0 0
33.00 P1431V33 8.35 0.00 8.35 252.0 9.65 332.0 0.0 0
33.50 P1403V33.5 6.85 -1.60 8.45 195.0 10.10 192.0 10.0 10
33.50 P1410V33.5 7.45 0.00 7.45 547.0 11.10 166.0 0.0 0
33.50 P1418V33.5 9.20 0.00 9.20 108.0 9.40 33.0 0.0 0
33.50 P1424V33.5 8.65 0.00 8.65 227.0 10.00 200.0 0.0 0
33.50 P1431V33.5 9.00 0.00 9.00 84.0 10.15 264.0 0.0 0
34.00 P1403V34 10.00 0.00 9.45 1045.0 9.90 406.0 20.0 20
34.00 P1410V34 8.00 0.00 8.00 55.0 10.20 46.0 0.0 0
34.00 P1418V34 7.70 -2.00 9.70 147.0 9.95 24.0 3.0 16
34.00 P1424V34 9.10 0.00 9.10 151.0 10.35 84.0 0.0 0
34.00 P1431V34 7.24 -2.21 9.45 689.0 10.30 343.0 8.0 8
34.50 P1403V34.5 8.65 0.00 8.65 49.0 10.40 2.0 0.0 0
34.50 P1410V34.5 8.30 0.00 8.30 378.0 12.30 78.0 0.0 0
34.50 P1418V34.5 10.20 0.00 10.20 227.0 10.40 21.0 0.0 0
34.50 P1424V34.5 9.50 0.00 9.50 201.0 11.70 222.0 0.0 0
34.50 P1431V34.5 9.80 0.00 9.80 152.0 11.15 273.0 0.0 0
35.00 P1403V35 9.35 0.00 9.35 44.0 11.10 18.0 0.0 0
35.00 P1410V35 8.75 0.00 8.75 66.0 11.10 661.0 0.0 0
35.00 P1418V35 8.37 -2.33 10.70 91.0 10.90 33.0 5.0 28
35.00 P1424V35 9.95 0.00 9.95 199.0 11.35 84.0 0.0 0
35.00 P1431V35 9.40 -0.80 10.20 706.0 11.60 511.0 10.0 10
35.50 P1403V35.5 9.75 0.00 9.75 44.0 11.80 19.0 0.0 0
35.50 P1418V35.5 11.15 0.00 11.15 264.0 11.40 193.0 0.0 0
35.50 P1424V35.5 10.15 0.00 10.15 223.0 11.90 248.0 0.0 0
36.00 P1403V36 10.15 0.00 10.15 49.0 11.95 3.0 0.0 0
36.00 P1410V36 10.00 0.00 10.00 184.0 13.20 30.0 0.0 0
36.00 P1418V36 11.43 -0.22 11.65 696.0 11.90 78.0 2.0 5
36.00 P1424V36 10.65 0.00 10.65 229.0 13.20 236.0 0.0 0
36.50 P1403V36.5 10.50 0.00 10.50 45.0 12.55 18.0 0.0 0
36.50 P1418V36.5 12.20 0.00 12.20 10.0 12.45 1.0 0.0 0
36.50 P1424V36.5 11.15 0.00 11.15 227.0 13.80 239.0 0.0 0
37.00 P1403V37 11.20 0.00 11.20 44.0 13.30 19.0 0.0 0
37.00 P1418V37 12.65 0.00 12.65 10.0 13.10 24.0 0.0 0
37.00 P1424V37 11.65 0.00 11.65 222.0 13.40 245.0 0.0 0
37.50 P1403V37.5 11.70 0.00 11.70 25.0 13.40 2.0 0.0 0
37.50 P1424V37.5 12.15 0.00 12.15 202.0 14.80 208.0 0.0 0
38.00 P1403V38 12.20 0.00 12.20 44.0 14.60 2.0 0.0 0
38.00 P1418V38 13.55 0.00 13.55 43.0 13.90 39.0 0.0 0
38.00 P1424V38 12.65 0.00 12.65 215.0 15.20 218.0 0.0 0
38.50 P1403V38.5 12.45 0.00 12.45 46.0 15.10 12.0 0.0 0
38.50 P1424V38.5 13.15 0.00 13.15 231.0 14.90 268.0 0.0 0
39.00 P1403V39 13.10 0.00 13.10 45.0 15.25 11.0 0.0 0
39.00 P1418V39 14.60 0.00 14.60 10.0 14.95 10.0 0.0 0
39.00 P1424V39 13.40 0.00 13.40 244.0 16.90 141.0 0.0 0
39.50 P1403V39.5 13.95 0.00 13.95 170.0 16.70 49.0 0.0 0
39.50 P1424V39.5 14.20 0.00 14.20 497.0 16.15 204.0 0.0 0
40.00 P1418V40 15.60 0.00 15.60 10.0 15.95 14.0 0.0 0
41.00 P1418V41 16.35 0.00 16.35 33.0 16.90 35.0 0.0 0