$23.23 -0.93 (-3.85%) Pandora Media Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 23.23
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.93 (-3.85%)
Prev Close: 24.16
Open: 24.03
Bid: 23.23
Ask: 23.24
Options:

Call Options: P

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 P1418J16 8.15 0.00 7.20 105.0 7.80 1086.0 0.0 0
18.00 P1403J18 5.55 0.00 4.90 338.0 5.50 57.0 0.0 0
18.00 P1410J18 5.60 0.00 4.95 114.0 6.25 323.0 0.0 0
18.00 P1418J18 6.15 0.00 5.25 38.0 5.75 570.0 0.0 0
18.00 P1424J18 5.60 0.00 5.10 192.0 6.35 208.0 0.0 0
18.50 P1403J18.5 4.70 0.00 4.45 32.0 5.00 22.0 0.0 0
18.50 P1418J18.5 5.70 0.00 4.75 57.0 5.25 572.0 0.0 0
19.00 P1403J19 4.25 0.00 4.00 128.0 4.45 67.0 0.0 0
19.00 P1410J19 4.55 0.00 4.00 54.0 5.25 76.0 0.0 0
19.00 P1418J19 5.20 0.00 4.30 57.0 4.75 593.0 0.0 0
19.00 P1424J19 4.70 0.00 4.25 359.0 5.45 714.0 0.0 0
19.00 P1431J19 4.85 0.00 4.35 408.0 5.45 654.0 0.0 0
19.50 P1403J19.5 4.00 0.00 3.50 124.0 3.95 75.0 0.0 0
19.50 P1418J19.5 4.70 0.00 3.80 110.0 4.20 569.0 0.0 0
20.00 P1403J20 3.55 0.00 3.00 463.0 3.45 116.0 0.0 0
20.00 P1410J20 3.60 0.00 3.05 93.0 3.65 74.0 0.0 0
20.00 P1418J20 7.10 2.85 3.30 83.0 3.60 501.0 15.0 28
20.00 P1424J20 3.90 0.00 3.40 1016.0 4.45 857.0 0.0 0
20.00 P1431J20 4.20 0.00 3.55 1054.0 4.60 993.0 0.0 0
20.50 P1403J20.5 3.05 0.00 2.51 316.0 2.94 79.0 0.0 0
20.50 P1410J20.5 3.10 0.00 2.43 160.0 3.10 34.0 0.0 0
20.50 P1418J20.5 3.75 0.00 2.92 200.0 3.10 448.0 0.0 0
20.50 P1424J20.5 3.80 0.00 3.05 781.0 3.60 761.0 0.0 0
20.50 P1431J20.5 3.65 0.00 3.20 1054.0 4.00 787.0 0.0 0
21.00 P1403J21 2.57 0.00 2.00 438.0 2.44 105.0 0.0 0
21.00 P1410J21 2.40 -0.26 2.14 1118.0 2.60 783.0 20.0 0
21.00 P1418J21 6.24 2.94 2.46 243.0 2.66 585.0 1.0 1
21.00 P1424J21 6.22 2.62 2.83 30.0 3.10 571.0 1.0 1
21.00 P1431J21 3.65 0.00 2.84 1199.0 3.45 723.0 0.0 0
21.50 P1403J21.5 2.09 0.00 1.53 364.0 1.95 128.0 0.0 0
21.50 P1410J21.5 2.27 0.00 1.75 1321.0 2.11 172.0 0.0 0
21.50 P1418J21.5 2.15 -0.72 2.07 152.0 2.25 702.0 20.0 0
21.50 P1424J21.5 3.20 0.00 2.26 1382.0 2.74 209.0 0.0 0
21.50 P1431J21.5 2.94 0.00 2.52 1245.0 3.45 797.0 0.0 0
22.00 P1403J22 2.23 0.00 1.07 1443.0 1.53 246.0 2.0 2
22.00 P1410J22 1.78 -0.09 1.35 1356.0 1.63 322.0 10.0 0
22.00 P1418J22 1.65 -1.10 1.72 1.0 1.81 36.0 40.0 3
22.00 P1424J22 2.25 -0.15 2.16 40.0 2.35 31.0 25.0 0
22.00 P1431J22 2.87 0.00 2.22 1160.0 2.80 898.0 0.0 0
22.50 P1403J22.5 1.54 0.00 0.68 1945.0 1.02 1289.0 0.0 0
22.50 P1410J22.5 1.50 0.00 1.08 1376.0 1.55 1022.0 0.0 0
22.50 P1418J22.5 2.10 0.00 1.38 328.0 1.53 746.0 0.0 0
22.50 P1424J22.5 2.50 0.00 1.73 1324.0 1.95 10.0 0.0 0
22.50 P1431J22.5 2.79 0.00 2.02 1330.0 2.25 260.0 10.0 10
23.00 P1403J23 1.01 0.00 0.52 28.0 0.62 950.0 10.0 40
23.00 P1410J23 2.06 0.72 0.86 15.0 1.01 640.0 15.0 15
23.00 P1418J23 1.05 -0.69 1.09 512.0 1.17 260.0 51.0 7
23.00 P1424J23 2.02 0.00 1.60 87.0 1.66 21.0 10.0 15
23.00 P1431J23 2.40 0.00 1.69 1943.0 1.98 382.0 0.0 0
23.50 P1403J23.5 0.23 -0.67 0.27 42.0 0.34 1136.0 137.0 24
23.50 P1410J23.5 1.12 0.00 0.61 278.0 0.85 1084.0 0.0 0
23.50 P1418J23.5 0.81 -0.64 0.87 17.0 0.90 20.0 121.0 49
23.50 P1424J23.5 2.81 1.02 1.38 31.0 1.43 29.0 4.0 19
23.50 P1431J23.5 2.18 0.00 1.57 148.0 1.73 313.0 83.0 83
24.00 P1403J24 0.12 -0.44 0.12 118.0 0.15 30.0 286.0 181
24.00 P1410J24 0.92 0.00 0.43 41.0 0.49 399.0 52.0 51
24.00 P1418J24 0.65 -0.50 0.67 183.0 0.76 669.0 202.0 479
24.00 P1424J24 2.05 0.39 1.18 69.0 1.24 2.0 10.0 1
24.00 P1431J24 1.92 0.00 1.28 1226.0 1.50 199.0 2.0 2
24.50 P1403J24.5 0.07 -0.28 0.05 24.0 0.07 200.0 479.0 349
24.50 P1410J24.5 0.30 -0.39 0.29 411.0 0.35 90.0 13.0 22
24.50 P1418J24.5 0.50 -0.41 0.52 29.0 0.59 604.0 17.0 86
24.50 P1424J24.5 0.99 -0.48 1.00 41.0 1.05 20.0 2.0 63
24.50 P1431J24.5 1.25 -0.30 1.21 30.0 1.28 30.0 16.0 1
25.00 P1403J25 0.03 -0.19 0.01 1092.0 0.06 112.0 206.0 828
25.00 P1410J25 0.20 -0.38 0.19 208.0 0.24 138.0 48.0 142
25.00 P1418J25 0.39 -0.39 0.38 53.0 0.42 44.0 51.0 5,814
25.00 P1424J25 0.85 -0.44 0.85 20.0 0.90 20.0 5.0 314
25.00 P1431J25 1.00 -0.39 0.95 1765.0 1.14 547.0 1.0 41
25.50 P1403J25.5 0.05 -0.07 0.01 34.0 0.05 298.0 84.0 414
25.50 P1410J25.5 0.19 -0.14 0.12 337.0 0.18 627.0 12.0 79
25.50 P1418J25.5 0.39 -0.16 0.29 99.0 0.32 22.0 4.0 988
25.50 P1424J25.5 1.08 0.00 0.66 861.0 0.81 74.0 25.0 333
25.50 P1431J25.5 1.44 0.21 0.82 1522.0 0.98 541.0 9.0 91
26.00 P1403J26 0.08 0.00 0.01 25.0 0.03 10.0 5.0 3,427
26.00 P1410J26 0.13 -0.12 0.07 801.0 0.14 328.0 102.0 405
26.00 P1418J26 0.25 -0.27 0.22 91.0 0.27 638.0 33.0 2,320
26.00 P1424J26 0.94 0.00 0.59 110.0 0.69 78.0 23.0 1,325
26.00 P1431J26 0.75 -0.39 0.72 983.0 0.85 561.0 7.0 24
26.50 P1403J26.5 0.04 0.00 0.01 563.0 0.01 6.0 16.0 319
26.50 P1410J26.5 0.29 0.13 0.05 662.0 0.12 880.0 5.0 242
26.50 P1418J26.5 0.20 -0.14 0.17 32.0 0.20 10.0 12.0 121
26.50 P1424J26.5 0.87 0.00 0.47 283.0 0.61 135.0 10.0 127
26.50 P1431J26.5 0.70 -0.28 0.59 1086.0 0.72 454.0 19.0 111
27.00 P1403J27 0.02 0.01 0.01 15.0 0.02 130.0 15.0 2,290
27.00 P1410J27 0.08 -0.04 0.04 486.0 0.10 770.0 1.0 2,097
27.00 P1418J27 0.16 -0.12 0.14 15.0 0.17 20.0 80.0 3,302
27.00 P1424J27 0.50 -0.10 0.43 34.0 0.51 78.0 110.0 233
27.00 P1431J27 0.60 -0.17 0.50 2179.0 0.64 603.0 67.0 232
27.50 P1403J27.5 0.01 -0.01 0.01 2.0 0.05 189.0 2.0 196
27.50 P1410J27.5 0.12 0.00 0.03 118.0 0.08 568.0 1.0 46
27.50 P1418J27.5 0.13 -0.08 0.10 273.0 0.18 690.0 45.0 604
27.50 P1424J27.5 0.57 0.00 0.36 31.0 0.43 28.0 1.0 193
27.50 P1431J27.5 0.81 0.25 0.43 631.0 0.63 898.0 6.0 175
28.00 P1403J28 0.05 0.00 0.03 166.0 0.05 60.0 5.0 79
28.00 P1410J28 0.05 -0.02 0.02 134.0 0.06 185.0 2.0 165
28.00 P1418J28 0.12 -0.05 0.08 560.0 0.16 805.0 59.0 2,311
28.00 P1424J28 0.49 0.00 0.30 30.0 0.39 508.0 4.0 169
28.00 P1431J28 0.55 0.00 0.37 602.0 0.51 729.0 20.0 378
28.50 P1403J28.5 0.08 0.04 0.01 611.0 0.04 132.0 55.0 184
28.50 P1410J28.5 0.13 0.10 0.02 60.0 0.14 701.0 50.0 149
28.50 P1418J28.5 0.13 0.00 0.06 451.0 0.14 686.0 5.0 236
28.50 P1424J28.5 0.60 0.24 0.26 18.0 0.32 100.0 2.0 55
28.50 P1431J28.5 0.57 0.15 0.33 546.0 0.56 1228.0 7.0 44
29.00 P1403J29 0.06 0.00 0.02 4.0 0.09 106.0 15.0 85
29.00 P1410J29 0.07 0.06 0.01 72.0 0.14 490.0 15.0 149
29.00 P1418J29 0.07 -0.05 0.04 469.0 0.11 407.0 35.0 1,435
29.00 P1424J29 0.32 0.00 0.21 10.0 0.28 171.0 14.0 64
29.00 P1431J29 0.39 0.04 0.28 537.0 0.46 958.0 1.0 165
29.50 P1403J29.5 0.22 0.13 0.02 594.0 0.09 76.0 10.0 71
29.50 P1410J29.5 0.11 0.10 0.01 63.0 0.14 641.0 3.0 57
29.50 P1418J29.5 0.10 0.00 0.05 30.0 0.10 312.0 5.0 12
29.50 P1424J29.5 0.42 0.15 0.17 104.0 0.24 33.0 2.0 23
29.50 P1431J29.5 0.62 0.32 0.24 567.0 0.40 1052.0 10.0 10
30.00 P1403J30 0.05 0.00 0.01 8.0 0.09 531.0 10.0 238
30.00 P1410J30 0.03 0.02 0.01 36.0 0.14 115.0 12.0 78
30.00 P1418J30 0.04 -0.05 0.03 329.0 0.07 207.0 137.0 3,661
30.00 P1424J30 0.35 0.11 0.14 112.0 0.23 361.0 10.0 65
30.00 P1431J30 0.25 -0.06 0.21 309.0 0.29 264.0 1.0 14
30.50 P1403J30.5 0.01 -0.08 0.01 4.0 0.09 534.0 4.0 212
30.50 P1410J30.5 0.27 0.10 0.01 86.0 0.15 123.0 2.0 2
30.50 P1418J30.5 0.18 0.14 0.02 347.0 0.08 307.0 10.0 22
30.50 P1424J30.5 0.17 0.00 0.12 42.0 0.20 389.0 3.0 22
30.50 P1431J30.5 0.85 0.63 0.19 77.0 0.31 1048.0 3.0 30
31.00 P1403J31 0.05 0.00 0.05 6.0 0.09 556.0 6.0 526
31.00 P1410J31 0.15 0.00 0.01 637.0 0.15 228.0 4.0 36
31.00 P1418J31 0.06 0.00 0.01 75.0 0.07 367.0 48.0 1,310
31.00 P1424J31 0.25 0.08 0.09 231.0 0.18 414.0 4.0 36
31.00 P1431J31 0.49 0.30 0.16 144.0 0.29 868.0 3.0 36
31.50 P1403J31.5 0.02 -0.07 0.02 10.0 0.09 230.0 10.0 10
31.50 P1410J31.5 0.36 0.21 0.01 11.0 0.15 218.0 5.0 5
31.50 P1418J31.5 0.12 0.11 0.01 347.0 0.07 401.0 35.0 36
31.50 P1424J31.5 0.06 0.00 0.04 372.0 0.25 633.0 0.0 0
31.50 P1431J31.5 0.35 0.19 0.14 104.0 0.24 531.0 10.0 17
32.00 P1403J32 0.47 0.38 0.01 136.0 0.09 177.0 1.0 21
32.00 P1410J32 0.30 0.15 0.01 297.0 0.14 227.0 10.0 28
32.00 P1418J32 0.05 0.00 0.01 333.0 0.07 279.0 1.0 919
32.00 P1424J32 0.20 0.13 0.04 362.0 0.22 497.0 3.0 22
32.00 P1431J32 0.19 0.05 0.12 121.0 0.18 58.0 6.0 39
32.50 P1403J32.5 0.43 0.34 0.01 438.0 0.09 58.0 6.0 6
32.50 P1410J32.5 0.15 0.00 0.01 135.0 0.14 218.0 7.0 30
32.50 P1418J32.5 0.11 0.10 0.01 419.0 0.06 382.0 160.0 154
32.50 P1424J32.5 0.16 -0.01 0.03 433.0 0.24 673.0 5.0 19
32.50 P1431J32.5 0.09 0.00 0.07 419.0 0.20 511.0 0.0 0
33.00 P1403J33 0.09 0.00 0.01 101.0 0.09 240.0 0.0 0
33.00 P1410J33 0.20 0.06 0.01 195.0 0.14 234.0 2.0 9
33.00 P1418J33 0.04 -0.02 0.01 569.0 0.06 364.0 10.0 131
33.00 P1424J33 0.04 0.00 0.03 240.0 0.17 352.0 0.0 0
33.00 P1431J33 0.14 0.06 0.05 436.0 0.20 718.0 6.0 69
33.50 P1403J33.5 0.09 0.00 0.01 503.0 0.09 227.0 0.0 0
33.50 P1410J33.5 0.15 0.00 0.01 122.0 0.14 106.0 0.0 0
33.50 P1418J33.5 0.06 0.00 0.01 433.0 0.06 376.0 0.0 0
33.50 P1424J33.5 0.31 0.28 0.02 160.0 0.23 375.0 100.0 100
33.50 P1431J33.5 0.42 0.37 0.03 423.0 0.24 516.0 5.0 5
34.00 P1403J34 0.10 0.01 0.01 667.0 0.09 621.0 100.0 106
34.00 P1410J34 0.19 0.18 0.01 1.0 0.14 208.0 9.0 16
34.00 P1418J34 0.05 -0.01 0.02 372.0 0.06 385.0 10.0 37
34.00 P1424J34 0.11 0.10 0.03 21.0 0.24 381.0 5.0 19
34.00 P1431J34 0.12 0.07 0.04 526.0 0.23 862.0 10.0 32
34.50 P1403J34.5 0.09 0.00 0.01 294.0 0.09 230.0 0.0 0
34.50 P1410J34.5 0.14 0.00 0.01 53.0 0.14 189.0 0.0 0
34.50 P1418J34.5 0.06 0.00 0.01 221.0 0.06 396.0 0.0 0
34.50 P1424J34.5 0.11 0.00 0.02 17.0 0.24 422.0 4.0 4
34.50 P1431J34.5 0.47 0.44 0.01 458.0 0.24 805.0 40.0 40
35.00 P1403J35 0.09 0.00 0.02 503.0 0.09 240.0 0.0 0
35.00 P1410J35 0.31 0.17 0.01 47.0 0.14 186.0 16.0 16
35.00 P1418J35 0.08 0.02 0.01 345.0 0.06 204.0 74.0 275
35.00 P1424J35 0.02 0.00 0.01 83.0 0.25 327.0 0.0 0
35.00 P1431J35 0.41 0.39 0.03 199.0 0.22 794.0 16.0 31
35.50 P1403J35.5 0.09 0.00 0.01 520.0 0.09 237.0 0.0 0
35.50 P1418J35.5 0.06 0.00 0.03 84.0 0.06 344.0 0.0 0
35.50 P1424J35.5 0.01 0.00 0.01 114.0 0.25 393.0 0.0 0
36.00 P1403J36 0.09 0.00 0.01 364.0 0.09 240.0 0.0 0
36.00 P1410J36 0.14 0.00 0.01 488.0 0.14 139.0 0.0 0
36.00 P1418J36 0.03 -0.03 0.01 314.0 0.05 290.0 5.0 26
36.00 P1424J36 0.01 0.00 0.01 52.0 0.25 474.0 0.0 0
36.50 P1403J36.5 0.09 0.00 0.01 57.0 0.09 82.0 0.0 0
36.50 P1418J36.5 0.06 0.00 0.01 63.0 0.06 347.0 0.0 0
36.50 P1424J36.5 0.01 0.00 0.01 22.0 0.25 458.0 0.0 0
37.00 P1403J37 0.09 0.00 0.01 32.0 0.09 90.0 0.0 0
37.00 P1418J37 0.07 0.02 0.01 75.0 0.05 348.0 10.0 62
37.00 P1424J37 0.01 0.00 0.01 10.0 0.25 44.0 0.0 0
37.50 P1403J37.5 0.09 0.00 0.02 14.0 0.09 95.0 0.0 0
37.50 P1424J37.5 0.01 0.00 0.01 10.0 0.25 82.0 0.0 0
38.00 P1403J38 0.09 0.00 0.01 76.0 0.09 106.0 0.0 0
38.00 P1418J38 0.10 0.05 0.01 378.0 0.04 125.0 10.0 10
38.00 P1424J38 0.25 0.00 0.01 10.0 0.25 112.0 0.0 0
38.50 P1403J38.5 0.09 0.00 0.01 19.0 0.09 36.0 0.0 0
38.50 P1424J38.5 0.25 0.00 0.01 10.0 0.30 217.0 0.0 0
39.00 P1403J39 0.09 0.00 0.01 15.0 0.09 36.0 0.0 0
39.00 P1418J39 0.09 0.05 0.01 171.0 0.04 122.0 1.0 2
39.00 P1424J39 0.25 0.00 0.01 10.0 0.30 217.0 0.0 0
39.50 P1403J39.5 0.09 0.00 0.01 218.0 0.09 36.0 0.0 0
39.50 P1424J39.5 0.25 0.00 0.01 10.0 0.25 208.0 0.0 0
40.00 P1418J40 0.04 0.00 0.01 103.0 0.03 74.0 0.0 0
41.00 P1418J41 0.03 -0.01 0.01 33.0 0.03 57.0 1.0 1

Put Options: P

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 P1418V16 0.03 -0.01 0.01 31.0 0.04 99.0 12.0 12
18.00 P1403V18 0.09 0.00 0.00 0.0 0.09 161.0 0.0 0
18.00 P1410V18 0.01 0.00 0.01 57.0 0.15 36.0 0.0 0
18.00 P1418V18 0.03 0.01 0.02 534.0 0.07 353.0 10.0 28
18.00 P1424V18 0.04 0.00 0.05 535.0 0.25 248.0 0.0 0
18.50 P1403V18.5 0.09 0.00 0.00 0.0 0.09 161.0 0.0 0
18.50 P1418V18.5 0.06 0.00 0.03 644.0 0.08 461.0 5.0 8
19.00 P1403V19 0.02 0.00 0.00 0.0 0.07 168.0 0.0 0
19.00 P1410V19 0.01 0.00 0.01 361.0 0.19 676.0 0.0 0
19.00 P1418V19 0.08 0.00 0.05 642.0 0.10 466.0 1.0 19
19.00 P1424V19 0.15 0.00 0.21 10.0 0.26 10.0 0.0 0
19.00 P1431V19 0.25 0.07 0.20 1255.0 0.39 483.0 20.0 20
19.50 P1403V19.5 0.09 0.00 0.00 0.0 0.09 120.0 0.0 0
19.50 P1418V19.5 0.09 0.05 0.07 519.0 0.11 216.0 2.0 10
20.00 P1403V20 0.03 0.00 0.01 10.0 0.02 1.0 0.0 0
20.00 P1410V20 0.07 0.04 0.02 992.0 0.14 652.0 10.0 10
20.00 P1418V20 0.15 0.05 0.11 135.0 0.14 164.0 15.0 218
20.00 P1424V20 0.29 0.00 0.26 1892.0 0.43 31.0 1.0 56
20.00 P1431V20 0.29 -0.06 0.43 1064.0 0.58 551.0 12.0 29
20.50 P1403V20.5 0.10 0.00 0.01 10.0 0.10 406.0 0.0 0
20.50 P1410V20.5 0.17 0.15 0.02 1261.0 0.15 812.0 7.0 7
20.50 P1418V20.5 0.16 0.06 0.16 10.0 0.18 20.0 16.0 10
20.50 P1424V20.5 0.29 0.00 0.43 72.0 0.60 262.0 0.0 0
20.50 P1431V20.5 0.44 0.00 0.60 85.0 0.66 54.0 0.0 0
21.00 P1403V21 0.09 0.06 0.01 31.0 0.02 1.0 11.0 11
21.00 P1410V21 0.13 0.08 0.11 73.0 0.14 30.0 10.0 5
21.00 P1418V21 0.28 0.10 0.22 57.0 0.26 419.0 16.0 373
21.00 P1424V21 0.39 0.00 0.51 659.0 0.74 242.0 0.0 0
21.00 P1431V21 0.75 0.21 0.73 638.0 0.83 495.0 25.0 13
21.50 P1403V21.5 0.12 0.00 0.01 89.0 0.11 303.0 3.0 18
21.50 P1410V21.5 0.21 0.10 0.17 115.0 0.20 34.0 15.0 8
21.50 P1418V21.5 0.36 0.09 0.30 596.0 0.35 114.0 13.0 90
21.50 P1424V21.5 0.76 0.22 0.72 135.0 0.80 10.0 3.0 12
21.50 P1431V21.5 0.56 0.00 0.89 609.0 0.97 82.0 0.0 0
22.00 P1403V22 0.10 0.09 0.03 183.0 0.07 537.0 1.0 91
22.00 P1410V22 0.22 0.00 0.27 44.0 0.31 154.0 5.0 11
22.00 P1418V22 0.43 0.13 0.45 14.0 0.48 28.0 1318.0 3,087
22.00 P1424V22 0.89 0.16 0.89 71.0 1.01 227.0 12.0 14
22.00 P1431V22 0.64 -0.15 1.01 1578.0 1.19 487.0 11.0 25
22.50 P1403V22.5 0.13 0.06 0.11 40.0 0.14 76.0 90.0 130
22.50 P1410V22.5 0.23 0.00 0.39 229.0 0.45 111.0 7.0 35
22.50 P1418V22.5 0.68 0.27 0.58 65.0 0.65 10.0 36.0 76
22.50 P1424V22.5 1.00 0.00 1.10 10.0 1.17 10.0 3.0 66
22.50 P1431V22.5 1.04 0.00 1.27 1178.0 1.44 505.0 34.0 225
23.00 P1403V23 0.30 0.07 0.24 10.0 0.29 134.0 167.0 207
23.00 P1410V23 0.63 0.30 0.59 205.0 0.64 47.0 25.0 59
23.00 P1418V23 0.86 0.28 0.85 1.0 0.88 21.0 360.0 1,437
23.00 P1424V23 1.05 0.00 1.30 316.0 1.42 31.0 1.0 267
23.00 P1431V23 1.55 0.32 1.50 1033.0 1.69 301.0 20.0 241
23.50 P1403V23.5 0.56 0.35 0.49 87.0 0.55 64.0 290.0 378
23.50 P1410V23.5 0.80 0.30 0.82 719.0 0.91 32.0 206.0 61
23.50 P1418V23.5 1.06 0.32 1.07 221.0 1.12 78.0 75.0 3,289
23.50 P1424V23.5 1.70 0.49 1.58 48.0 1.68 11.0 8.0 153
23.50 P1431V23.5 1.96 0.52 1.77 492.0 1.98 599.0 80.0 68
24.00 P1403V24 0.98 0.53 0.82 261.0 1.06 1869.0 14.0 287
24.00 P1410V24 1.15 0.46 1.13 28.0 1.38 1099.0 7.0 54
24.00 P1418V24 1.54 0.60 1.37 172.0 1.54 1098.0 1645.0 3,708
24.00 P1424V24 1.55 0.00 1.84 354.0 1.97 20.0 85.0 308
24.00 P1431V24 2.16 0.48 2.09 26.0 2.27 298.0 75.0 135
24.50 P1403V24.5 1.21 0.47 1.15 1320.0 1.54 1294.0 30.0 275
24.50 P1410V24.5 1.60 0.65 1.42 1343.0 1.77 1046.0 35.0 75
24.50 P1418V24.5 1.67 0.44 1.72 45.0 1.91 1073.0 61.0 217
24.50 P1424V24.5 2.30 0.60 2.15 26.0 2.23 25.0 3.0 262
24.50 P1431V24.5 2.35 0.41 2.34 586.0 2.62 732.0 50.0 26
25.00 P1403V25 1.73 0.74 1.60 1067.0 1.80 1084.0 20.0 2,628
25.00 P1410V25 1.93 0.53 1.88 95.0 2.17 943.0 11.0 51
25.00 P1418V25 2.20 0.71 2.10 147.0 2.22 591.0 1049.0 5,421
25.00 P1424V25 2.74 0.70 2.51 29.0 2.65 21.0 1.0 168
25.00 P1431V25 2.80 0.27 2.68 37.0 2.90 1136.0 52.0 124
25.50 P1403V25.5 1.40 0.00 2.03 783.0 2.51 839.0 2.0 62
25.50 P1410V25.5 1.60 -0.02 2.09 1281.0 2.63 694.0 2.0 109
25.50 P1418V25.5 2.03 0.00 2.49 188.0 2.71 692.0 2.0 133
25.50 P1424V25.5 2.41 0.00 2.86 161.0 3.10 226.0 30.0 336
25.50 P1431V25.5 3.29 0.78 3.00 1358.0 3.35 1197.0 40.0 57
26.00 P1403V26 2.33 0.00 2.48 1424.0 2.82 98.0 15.0 123
26.00 P1410V26 2.85 0.95 2.68 973.0 3.15 814.0 10.0 62
26.00 P1418V26 3.10 0.63 2.91 250.0 3.20 732.0 91.0 840
26.00 P1424V26 3.27 0.67 3.25 85.0 3.50 346.0 3.0 110
26.00 P1431V26 2.72 -0.10 3.40 945.0 3.75 1240.0 10.0 91
26.50 P1403V26.5 2.76 0.64 3.00 643.0 3.55 999.0 7.0 40
26.50 P1410V26.5 2.83 0.52 3.05 612.0 3.60 520.0 7.0 17
26.50 P1418V26.5 2.47 -0.14 3.30 641.0 3.65 750.0 14.0 14
26.50 P1424V26.5 2.94 -0.01 3.60 445.0 3.80 33.0 1.0 48
26.50 P1431V26.5 3.25 0.05 3.75 918.0 4.10 1199.0 1.0 55
27.00 P1403V27 3.61 0.31 2.80 1703.0 4.05 1277.0 10.0 156
27.00 P1410V27 1.56 -1.18 2.90 976.0 4.10 188.0 1.0 1
27.00 P1418V27 4.00 1.05 3.75 645.0 4.15 1001.0 11.0 2,273
27.00 P1424V27 3.73 0.43 4.05 39.0 4.20 22.0 1.0 60
27.00 P1431V27 3.70 0.00 4.15 829.0 4.55 1102.0 22.0 259
27.50 P1403V27.5 2.91 0.08 3.30 1373.0 4.55 332.0 11.0 11
27.50 P1410V27.5 3.50 0.00 3.35 976.0 4.55 156.0 22.0 22
27.50 P1418V27.5 3.95 0.35 4.20 899.0 4.60 731.0 21.0 21
27.50 P1424V27.5 2.52 -1.18 4.45 541.0 4.85 758.0 18.0 69
27.50 P1431V27.5 2.72 -1.03 4.35 1320.0 4.95 1092.0 1.0 8
28.00 P1403V28 4.70 1.40 4.45 187.0 5.05 227.0 2.0 39
28.00 P1410V28 1.83 -1.57 3.80 976.0 5.05 162.0 40.0 20
28.00 P1418V28 4.40 0.05 4.70 58.0 5.10 897.0 3.0 1,049
28.00 P1424V28 4.93 0.83 4.85 551.0 5.35 758.0 2.0 10
28.00 P1431V28 4.60 0.00 4.30 1396.0 5.40 886.0 50.0 51
28.50 P1403V28.5 3.80 0.00 4.15 758.0 5.55 176.0 0.0 0
28.50 P1410V28.5 3.55 -0.25 4.30 851.0 5.55 151.0 11.0 11
28.50 P1418V28.5 3.52 -0.78 5.15 92.0 5.60 592.0 1.0 1
28.50 P1424V28.5 2.91 -1.64 4.80 1231.0 5.80 465.0 13.0 46
28.50 P1431V28.5 4.20 -0.30 4.75 1506.0 5.90 729.0 10.0 10
29.00 P1403V29 4.30 0.00 4.70 150.0 6.10 101.0 0.0 0
29.00 P1410V29 4.35 0.00 4.80 851.0 6.35 513.0 0.0 0
29.00 P1418V29 3.68 -1.07 5.65 83.0 6.10 875.0 1.0 80
29.00 P1424V29 5.50 0.00 5.10 1444.0 6.25 554.0 5.0 117
29.00 P1431V29 4.95 0.00 5.15 1288.0 6.30 889.0 0.0 0
29.50 P1403V29.5 4.80 0.00 5.20 55.0 6.60 53.0 0.0 0
29.50 P1410V29.5 4.80 0.00 5.25 117.0 6.75 129.0 0.0 0
29.50 P1418V29.5 5.20 0.00 6.15 77.0 6.55 547.0 0.0 0
29.50 P1424V29.5 4.45 -0.60 5.55 1430.0 6.90 852.0 4.0 76
29.50 P1431V29.5 5.30 0.15 5.60 1474.0 6.80 672.0 30.0 30
30.00 P1403V30 3.25 -2.05 5.60 489.0 7.10 101.0 2.0 2
30.00 P1410V30 5.35 -0.15 5.80 976.0 7.00 104.0 3.0 47
30.00 P1418V30 4.88 -0.82 6.65 72.0 7.05 789.0 12.0 141
30.00 P1424V30 5.45 0.00 6.00 106.0 7.30 95.0 0.0 0
30.00 P1431V30 5.55 0.00 6.05 1407.0 7.20 802.0 0.0 0
30.50 P1403V30.5 3.70 -1.80 6.15 141.0 7.65 90.0 10.0 10
30.50 P1410V30.5 4.25 -1.55 6.25 877.0 7.55 154.0 12.0 22
30.50 P1418V30.5 6.20 0.00 7.10 392.0 7.55 557.0 0.0 0
30.50 P1424V30.5 4.25 -1.70 6.45 760.0 7.90 272.0 10.0 24
30.50 P1431V30.5 7.40 1.40 6.65 1085.0 7.70 327.0 10.0 5
31.00 P1403V31 6.30 0.00 6.60 28.0 8.10 23.0 0.0 0
31.00 P1410V31 4.70 -1.80 6.75 976.0 8.05 171.0 29.0 39
31.00 P1418V31 4.45 -2.25 7.60 177.0 8.05 838.0 10.0 67
31.00 P1424V31 4.50 -1.95 6.90 760.0 8.35 262.0 16.0 26
31.00 P1431V31 6.90 0.40 6.95 736.0 8.20 95.0 70.0 55
31.50 P1403V31.5 4.50 -2.35 7.15 110.0 8.70 45.0 10.0 10
31.50 P1410V31.5 5.10 -1.90 7.25 399.0 8.70 64.0 5.0 15
31.50 P1418V31.5 7.20 0.00 8.10 88.0 8.60 601.0 0.0 0
31.50 P1424V31.5 5.00 -1.85 8.15 55.0 8.70 199.0 14.0 14
31.50 P1431V31.5 7.35 0.15 7.45 386.0 8.65 81.0 17.0 17
32.00 P1403V32 4.40 -2.55 7.60 8.0 9.35 1.0 10.0 10
32.00 P1410V32 7.45 0.00 7.40 343.0 10.30 75.0 0.0 0
32.00 P1418V32 8.48 0.78 8.60 66.0 9.05 894.0 2.0 49
32.00 P1424V32 5.40 -1.95 8.60 70.0 9.25 210.0 20.0 21
32.00 P1431V32 7.40 0.00 7.85 88.0 9.15 80.0 0.0 0
32.50 P1403V32.5 6.35 -1.60 8.00 110.0 9.70 57.0 26.0 72
32.50 P1410V32.5 7.95 0.00 7.65 21.0 9.60 4.0 0.0 0
32.50 P1418V32.5 8.20 0.00 9.10 79.0 9.55 606.0 0.0 0
32.50 P1424V32.5 5.90 -1.90 8.35 750.0 9.75 210.0 3.0 3
32.50 P1431V32.5 7.65 -0.20 8.40 767.0 9.65 94.0 10.0 10
33.00 P1403V33 8.00 0.00 8.75 40.0 10.50 16.0 0.0 0
33.00 P1410V33 7.30 0.00 7.50 393.0 11.05 54.0 0.0 0
33.00 P1418V33 6.50 -2.20 9.60 68.0 10.05 838.0 30.0 57
33.00 P1424V33 7.65 0.00 8.80 99.0 10.45 91.0 0.0 0
33.00 P1431V33 8.35 0.00 8.85 85.0 10.30 79.0 0.0 0
33.50 P1403V33.5 6.85 -1.60 9.00 25.0 10.65 5.0 10.0 10
33.50 P1410V33.5 7.45 0.00 7.95 481.0 10.65 134.0 0.0 0
33.50 P1418V33.5 9.20 0.00 10.10 74.0 10.60 629.0 0.0 0
33.50 P1424V33.5 8.65 0.00 9.30 50.0 11.15 34.0 0.0 0
33.50 P1431V33.5 9.00 0.00 9.35 68.0 10.65 79.0 0.0 0
34.00 P1403V34 10.00 0.00 8.65 165.0 11.15 62.0 20.0 20
34.00 P1410V34 8.00 0.00 8.80 20.0 12.15 11.0 0.0 0
34.00 P1418V34 7.70 -2.00 10.60 164.0 11.05 795.0 3.0 16
34.00 P1424V34 9.10 0.00 9.15 73.0 11.25 96.0 0.0 0
34.00 P1431V34 7.24 -2.21 9.85 610.0 11.20 182.0 8.0 8
34.50 P1403V34.5 8.65 0.00 9.10 347.0 11.95 142.0 0.0 0
34.50 P1410V34.5 8.30 0.00 9.00 199.0 12.95 30.0 0.0 0
34.50 P1418V34.5 10.20 0.00 11.05 69.0 11.60 644.0 0.0 0
34.50 P1424V34.5 9.50 0.00 10.00 67.0 12.65 66.0 0.0 0
34.50 P1431V34.5 9.80 0.00 10.05 89.0 11.95 81.0 0.0 0
35.00 P1403V35 9.35 0.00 9.60 247.0 12.55 92.0 0.0 0
35.00 P1410V35 8.75 0.00 9.60 200.0 13.55 40.0 0.0 0
35.00 P1418V35 8.37 -2.33 10.75 39.0 11.95 520.0 5.0 28
35.00 P1424V35 9.95 0.00 10.15 73.0 12.25 95.0 0.0 0
35.00 P1431V35 9.40 -0.80 10.70 636.0 12.25 107.0 10.0 10
35.50 P1403V35.5 9.75 0.00 10.00 262.0 13.25 67.0 0.0 0
35.50 P1418V35.5 11.15 0.00 12.10 10.0 12.45 20.0 0.0 0
35.50 P1424V35.5 10.15 0.00 11.15 71.0 12.75 57.0 0.0 0
36.00 P1403V36 10.15 0.00 11.15 40.0 14.20 16.0 0.0 0
36.00 P1410V36 10.00 0.00 11.15 237.0 13.15 11.0 0.0 0
36.00 P1418V36 12.48 0.83 12.55 10.0 13.05 438.0 5.0 5
36.00 P1424V36 10.65 0.00 11.15 85.0 13.20 38.0 0.0 0
36.50 P1403V36.5 10.50 0.00 11.60 40.0 13.65 19.0 0.0 0
36.50 P1418V36.5 12.20 0.00 13.00 60.0 13.45 531.0 0.0 0
36.50 P1424V36.5 11.15 0.00 11.65 107.0 13.70 57.0 0.0 0
37.00 P1403V37 11.20 0.00 11.60 41.0 14.60 16.0 0.0 0
37.00 P1418V37 12.65 0.00 11.90 37.0 13.95 468.0 0.0 0
37.00 P1424V37 11.65 0.00 12.10 63.0 15.45 128.0 0.0 0
37.50 P1403V37.5 11.70 0.00 12.10 110.0 15.75 57.0 0.0 0
37.50 P1424V37.5 12.15 0.00 13.20 99.0 14.75 57.0 0.0 0
38.00 P1403V38 12.20 0.00 12.60 43.0 15.60 16.0 0.0 0
38.00 P1418V38 13.55 0.00 14.60 10.0 15.10 20.0 0.0 0
38.00 P1424V38 12.65 0.00 13.65 99.0 15.25 57.0 0.0 0
38.50 P1403V38.5 12.45 0.00 13.00 41.0 16.30 16.0 0.0 0
38.50 P1424V38.5 13.15 0.00 13.70 106.0 15.75 57.0 0.0 0
39.00 P1403V39 13.10 0.00 13.60 41.0 16.95 16.0 0.0 0
39.00 P1418V39 14.60 0.00 15.50 10.0 16.15 20.0 0.0 0
39.00 P1424V39 13.40 0.00 14.15 67.0 16.25 38.0 0.0 0
39.50 P1403V39.5 13.95 0.00 14.65 362.0 16.65 87.0 0.0 0
39.50 P1424V39.5 14.20 0.00 14.70 533.0 16.90 152.0 0.0 0
40.00 P1418V40 15.60 0.00 16.60 10.0 17.05 20.0 0.0 0
41.00 P1418V41 16.35 0.00 17.60 10.0 17.95 27.0 0.0 0