$30.44 -0.07 (%) Plains All American Pipeline LP - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAA historical data

Date Open High Low Close Volume
1/20/201730.8230.9930.1930.445,056,288
1/20/201724.4424.8524.2124.52282,997
1/19/201730.9331.1330.3030.513,124,562
1/19/201724.0924.6823.9524.32372,765
1/18/201731.3331.3830.8731.013,658,218
1/18/201723.9725.0723.9724.29406,482
1/17/201731.5331.6331.2231.324,722,153
1/17/201723.7524.0523.3724.00538,779
1/16/201723.3523.8023.3023.44159,027
1/13/201731.2931.7431.2931.513,156,034
1/13/201722.2223.0722.0122.94347,570
1/12/201732.0932.1931.3531.512,913,470
1/12/201722.8823.0722.0022.26381,280
1/11/201732.1032.3831.7631.951,402,126
1/11/201722.5522.7822.0322.43379,597
1/10/201732.3432.4331.9031.921,293,608
1/10/201722.5723.1222.2022.59674,337
1/9/201732.5032.7231.9132.401,845,971
1/9/201722.5522.8722.3122.38728,859
1/6/201733.2233.2432.5132.552,469,980
1/6/201722.3822.8421.9522.30580,874
1/5/201732.9933.1232.7433.052,006,415
1/5/201721.8423.1721.8422.90642,135
1/4/201732.6633.0232.4232.792,048,078
1/4/201721.3721.5921.0221.41448,847
1/3/201732.5033.0232.0132.691,567,486
1/3/201720.4621.1820.3521.12407,119
12/30/201632.3832.5032.0332.292,231,398
12/30/201621.2421.7120.1520.25288,879
12/29/201632.8233.1332.3932.471,670,157
12/29/201620.1521.2120.0721.18356,402
12/28/201633.5033.7532.9433.051,990,532
12/28/201620.0620.3019.7419.95298,320
12/27/201633.4833.6933.1433.491,835,319
12/23/201633.0133.5132.8033.412,036,837
12/23/201619.1119.5519.1119.33175,895
12/22/201632.7433.2630.0433.042,257,624
12/22/201619.3419.7519.0119.06286,573
12/21/201632.2432.8532.0432.812,350,151
12/21/201619.2519.5619.1519.33333,612
12/20/201632.3732.4132.1132.242,760,148
12/20/201619.2719.4418.8019.26365,522
12/19/201632.3132.3931.8932.001,412,458
12/19/201619.6219.9519.5219.65387,086
12/16/201632.2932.6632.0732.395,625,974
12/16/201620.0320.4119.5419.66701,002
12/15/201631.7632.5731.4232.243,292,255
12/15/201620.6920.7319.6719.77686,208
12/14/201632.3032.7431.8931.972,914,364
12/14/201622.6422.7321.2721.30529,239
12/13/201632.8132.8132.0032.462,111,845
12/13/201621.7722.3821.7722.35414,705
12/12/201633.0033.2332.3732.431,695,447
12/12/201621.9322.4721.8821.94264,569
12/9/201632.1533.0032.0032.312,265,612
12/9/201623.2423.2421.6021.84411,843
12/8/201631.6531.7831.1931.771,789,827
12/8/201623.7023.9123.0423.24377,362
12/7/201631.2131.6431.0931.622,980,554
12/7/201623.9224.2623.5723.76383,465
12/6/201631.0731.6131.0031.382,045,760
12/6/201623.9824.3923.1023.35400,837
12/5/201632.3532.4331.3031.362,456,618
12/5/201623.4624.3222.8323.96517,089
12/2/201632.3332.8531.9832.032,070,791
12/2/201622.2123.8922.2123.80415,272
12/1/201633.4833.9532.3032.323,451,114
12/1/201622.5522.7521.4622.09538,366
11/30/201631.2533.2731.2532.957,814,846
11/30/201622.7222.9422.2922.63375,475
11/29/201629.4629.7328.5229.664,163,557
11/29/201622.2223.0522.0422.93375,137
11/28/201631.3531.4129.9629.992,395,374
11/28/201622.4322.8221.9222.66391,566
11/25/201631.4231.5630.9131.121,278,399
11/25/201622.3122.3921.9622.11146,454
11/24/201622.2022.4022.0422.0456,181
11/23/201631.4431.8831.3731.701,839,368
11/23/201622.8222.9122.0722.25564,502
11/22/201632.1932.4031.3331.791,995,207
11/22/201622.9923.8922.6523.78539,311
11/21/201631.7832.4131.5832.241,737,729
11/21/201622.3222.8822.1222.67513,310
11/18/201631.1231.2530.7131.211,857,172
11/18/201621.6322.1521.5721.99491,472
11/17/201631.5231.8030.7031.051,620,967
11/17/201622.6023.3421.4221.82815,670
11/16/201631.0531.3230.5631.151,777,086
11/16/201622.6622.8621.7022.501,420,608
11/15/201630.7131.2130.6331.181,717,650
11/15/201620.7122.7320.0122.531,422,745
11/14/201630.2530.3329.6330.262,469,520
11/14/201619.2120.1318.7019.59691,972
11/11/201630.4530.5429.6930.202,121,831
11/11/201621.4921.7219.3819.50738,885
11/10/201630.7331.2030.2830.862,136,918
11/10/201622.8022.8021.3821.55623,117
11/9/201628.9430.7328.9230.672,327,402
11/9/201623.2323.5522.0622.61923,498
11/8/201629.1429.6829.1029.431,021,492
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center