$56.11 -0.02 (%) Plains All American Pipeline LP - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAA historical data

Date Open High Low Close Volume
10/24/201456.1156.6355.7556.11669,620
10/24/201412.0412.1411.7711.84176,548
10/23/201455.5356.4055.3356.13688,704
10/23/201411.6612.1411.5712.03191,183
10/22/201456.2457.1954.8054.981,546,492
10/22/201412.0812.0811.5511.57163,952
10/21/201455.6056.3855.4355.901,171,055
10/21/201412.2412.4912.0812.1386,224
10/20/201455.7256.3555.1455.391,058,059
10/20/201412.0712.2111.9612.18189,927
10/17/201456.3356.7654.4355.591,877,080
10/17/201412.4312.4511.8211.92186,783
10/16/201453.1356.0652.8155.552,180,293
10/16/201412.0412.4611.9312.34378,542
10/15/201449.9754.1349.0953.772,367,941
10/15/201412.0412.5212.0112.17337,599
10/14/201451.9552.5046.6350.895,999,826
10/14/201411.9712.2811.8012.02399,361
10/13/201454.4655.1652.0552.281,512,504
10/10/201454.4955.7851.5954.652,965,293
10/10/201411.5311.9511.3211.46346,442
10/9/201457.0457.3054.6654.861,524,167
10/9/201412.0212.0311.3311.56270,710
10/8/201456.8557.1255.6657.05951,298
10/8/201411.2312.0410.9311.97363,851
10/7/201457.4457.5956.7256.92520,340
10/7/201411.5211.6011.1211.13192,183
10/6/201458.1158.1157.1157.35660,254
10/6/201411.7311.8211.5111.56217,374
10/3/201458.1658.3357.7358.07612,545
10/3/201412.0412.0411.4111.61234,133
10/2/201457.6058.3856.5858.10988,038
10/2/201412.2812.3511.9012.17265,468
10/1/201458.8759.7557.8257.87998,061
10/1/201412.3612.6512.2812.31192,207
9/30/201458.2658.8957.7758.86609,931
9/30/201412.5612.6512.1812.31363,279
9/29/201458.0658.5957.8958.40591,263
9/29/201412.9513.0312.6312.70116,339
9/26/201457.6158.5357.3158.30515,573
9/26/201412.9213.0612.8912.95145,569
9/25/201457.9258.2057.0357.77697,173
9/25/201412.9913.0412.7413.02249,163
9/24/201457.3258.0156.5657.81669,807
9/24/201413.1713.3313.0013.03265,180
9/23/201457.9058.2057.2557.49769,381
9/23/201413.1713.5213.1313.45164,095
9/22/201459.3659.3657.8058.011,027,688
9/22/201413.2113.2912.9113.05180,717
9/19/201459.4859.7159.0659.541,140,991
9/19/201413.5513.7313.2513.28295,519
9/18/201458.7059.4058.1759.35809,338
9/18/201413.8913.8913.5613.61208,175
9/17/201458.1559.0458.1158.77799,486
9/17/201413.8714.1913.8713.93171,020
9/16/201457.5358.3857.3358.30917,762
9/16/201413.9414.0613.7113.93165,488
9/15/201457.7058.0256.7157.721,052,764
9/15/201414.2414.2413.9413.9891,840
9/12/201459.6259.8857.2757.771,391,726
9/12/201414.3614.4014.0414.16120,037
9/11/201460.0060.1359.2359.86719,842
9/11/201414.0914.4914.0114.43243,225
9/10/201460.6660.7659.8560.26658,835
9/10/201414.1014.5314.0914.17136,420
9/9/201460.6061.0960.4060.74741,944
9/9/201414.1514.4614.0014.30160,697
9/8/201460.3560.7760.0160.76800,785
9/8/201414.5814.6414.0914.22203,042
9/5/201459.7660.3759.7060.36702,820
9/5/201414.7414.8014.3514.63148,766
9/4/201459.9159.9959.4459.66744,326
9/4/201415.3115.5114.5914.62333,498
9/3/201459.8259.8959.6459.89727,517
9/3/201415.4615.5315.2815.31118,735
9/2/201459.7560.2359.5059.80858,673
9/2/201415.4415.5715.3215.4099,579
8/29/201459.4860.4459.3959.93688,811
8/29/201415.4115.7015.2515.60115,483
8/28/201459.7759.7759.2359.50604,967
8/28/201415.4315.5315.3315.41154,630
8/27/201459.4359.8359.3259.56619,529
8/27/201415.4215.4215.2115.29134,776
8/26/201458.7059.5958.6359.40830,819
8/26/201415.3215.4515.2015.42113,826
8/25/201458.5358.8957.8058.77747,328
8/25/201415.4515.4515.1115.1392,335
8/22/201458.6058.6158.0458.25761,840
8/22/201415.4215.5015.2715.44105,871
8/21/201458.9259.0558.2058.50932,295
8/21/201415.5215.5215.2615.37342,408
8/20/201458.0859.1357.8858.871,362,357
8/20/201415.6715.8915.5615.76119,169
8/19/201457.7458.4157.5258.26758,906
8/19/201415.7015.7815.4715.58141,535
8/18/201458.0458.2257.5857.79750,167
8/18/201415.4815.7015.3715.68132,042
8/15/201458.3458.5557.5458.00802,490
8/15/201415.3215.7615.2415.48226,395
8/14/201458.4958.8957.9558.02707,617
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center