Plains All American Pipeline LP $58.41

down -0.10


22/8/2014 10:00 AM  |  NYSE : PAA  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 58.41
Trade Time: Aug 22 10:00 AM Eastern Daylight Time
Change: -0.10 (-0.16 %)
Prev Close: 58.50
Open: 58.60
Bid: 58.36
Ask: 58.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PAA Trend Analysis - it has outperformed the S&P 500 by 294%
Options:

Call Options: PAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PAA1420I42.5 15.20 0.00 14.80 689.0 16.90 519.0 0.0 0
45.00 PAA1420I45 11.70 0.00 11.20 285.0 15.70 179.0 0.0 0
47.50 PAA1420I47.5 9.20 0.00 9.80 127.0 11.90 145.0 0.0 0
50.00 PAA1420I50 8.30 1.20 7.80 763.0 9.20 631.0 10.0 25
52.50 PAA1420I52.5 5.50 -0.20 5.50 893.0 6.70 875.0 15.0 15
55.00 PAA1420I55 3.30 0.00 3.20 357.0 3.80 245.0 0.0 0
57.50 PAA1420I57.5 1.60 0.00 1.35 88.0 1.55 49.0 5.0 342
60.00 PAA1420I60 0.35 0.00 0.25 162.0 0.45 973.0 5.0 917
62.50 PAA1420I62.5 0.05 -0.05 0.05 153.0 0.10 402.0 12.0 39
65.00 PAA1420I65 0.40 0.00 0.05 25.0 0.15 183.0 0.0 0
67.50 PAA1420I67.5 0.40 0.00 0.00 0.0 0.15 142.0 0.0 0
70.00 PAA1420I70 0.40 0.00 0.00 0.0 0.15 146.0 0.0 0
75.00 PAA1420I75 0.35 0.00 0.00 0.0 0.10 198.0 0.0 0

Put Options: PAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PAA1420U42.5 0.40 0.00 0.00 0.0 0.15 533.0 0.0 0
45.00 PAA1420U45 0.15 0.00 0.00 0.0 0.15 121.0 0.0 0
47.50 PAA1420U47.5 0.45 0.00 0.05 11.0 0.20 254.0 0.0 0
50.00 PAA1420U50 0.45 0.00 0.05 11.0 0.20 447.0 0.0 0
52.50 PAA1420U52.5 0.13 -0.07 0.05 11.0 0.20 960.0 54.0 64
55.00 PAA1420U55 0.22 0.12 0.05 1134.0 0.25 1221.0 1.0 75
57.50 PAA1420U57.5 0.45 0.00 0.45 61.0 0.65 714.0 8.0 215
60.00 PAA1420U60 1.60 0.00 1.70 552.0 2.05 314.0 19.0 94
62.50 PAA1420U62.5 3.54 0.14 3.40 914.0 4.40 323.0 10.0 10
65.00 PAA1420U65 4.50 0.00 5.80 266.0 7.30 246.0 0.0 0
67.50 PAA1420U67.5 6.80 0.00 7.00 354.0 10.50 176.0 0.0 0
70.00 PAA1420U70 9.30 0.00 10.00 263.0 13.70 85.0 0.0 0
75.00 PAA1420U75 14.30 0.00 14.60 695.0 17.80 451.0 0.0 0
Trading Center