Plains All American Pipeline LP $58.66

down -0.93


30/7/2014 04:02 PM  |  NYSE : PAA  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 58.66
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.93 (-1.56 %)
Prev Close: 59.59
Open: 59.08
Bid: 58.63
Ask: 58.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PAA Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PAA1416H40 11.00 -6.20 17.00 333.0 20.60 271.0 1.0 1
42.50 PAA1416H42.5 14.80 0.00 14.00 130.0 18.40 110.0 0.0 0
45.00 PAA1416H45 10.75 -1.45 11.20 85.0 14.00 143.0 4.0 4
47.50 PAA1416H47.5 9.22 -0.48 9.70 294.0 11.50 262.0 10.0 5
50.00 PAA1416H50 8.60 1.40 8.10 498.0 9.00 395.0 6.0 2
52.50 PAA1416H52.5 7.00 0.00 5.20 311.0 7.00 311.0 770.0 1
55.00 PAA1416H55 4.60 0.00 3.30 560.0 4.00 378.0 4474.0 10
57.50 PAA1416H57.5 1.45 -0.60 1.50 324.0 1.65 210.0 79.0 167
60.00 PAA1416H60 0.25 -0.15 0.25 594.0 0.35 583.0 154.0 3,523
62.50 PAA1416H62.5 0.14 0.04 0.10 423.0 0.10 694.0 60.0 675
65.00 PAA1416H65 0.10 0.00 0.00 0.0 0.10 89.0 0.0 0
67.50 PAA1416H67.5 0.30 0.00 0.00 0.0 0.20 115.0 0.0 0
70.00 PAA1416H70 0.30 0.00 0.00 0.0 0.20 115.0 0.0 0
75.00 PAA1416H75 0.25 0.00 0.00 0.0 0.20 199.0 0.0 0

Put Options: PAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PAA1416T40 0.05 -0.25 0.05 1.0 0.10 169.0 1.0 66
42.50 PAA1416T42.5 0.05 -0.25 0.05 5.0 0.20 504.0 10.0 157
45.00 PAA1416T45 0.05 -0.45 0.05 7.0 0.20 339.0 7.0 229
47.50 PAA1416T47.5 0.05 0.00 0.05 1.0 0.05 396.0 1.0 184
50.00 PAA1416T50 0.05 0.00 0.05 10.0 0.05 436.0 1.0 463
52.50 PAA1416T52.5 0.05 0.00 0.05 50.0 0.05 193.0 6.0 455
55.00 PAA1416T55 0.10 0.05 0.05 317.0 0.15 426.0 10.0 374
57.50 PAA1416T57.5 0.40 0.05 0.30 840.0 0.45 478.0 38.0 579
60.00 PAA1416T60 1.90 0.55 1.50 400.0 2.05 613.0 45.0 342
62.50 PAA1416T62.5 3.44 0.04 3.20 535.0 4.50 330.0 5.0 5
65.00 PAA1416T65 4.40 0.00 4.60 623.0 7.40 366.0 0.0 0
67.50 PAA1416T67.5 6.70 0.00 6.70 395.0 10.80 209.0 0.0 0
70.00 PAA1416T70 9.20 0.00 9.10 236.0 13.80 72.0 0.0 0
75.00 PAA1416T75 14.30 0.00 14.30 388.0 18.20 268.0 0.0 0
Trading Center