Plains All American Pipeline LP $59.35

up +0.58


18/9/2014 04:00 PM  |  NYSE : PAA  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 59.35
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.58 (0.99 %)
Prev Close: 58.77
Open: 58.70
Bid: 57.05
Ask: 60.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PAA Trend Analysis - it has outperformed the S&P 500 by 361%
Options:

Call Options: PAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PAA1420I42.5 14.00 0.00 14.40 397.0 17.00 40.0 0.0 0
45.00 PAA1420I45 11.70 0.00 12.00 29.0 14.50 25.0 0.0 0
47.50 PAA1420I47.5 9.00 0.00 9.40 43.0 12.00 30.0 0.0 0
50.00 PAA1420I50 8.47 0.00 8.10 521.0 9.50 220.0 17.0 10
52.50 PAA1420I52.5 7.53 2.33 5.40 679.0 7.00 357.0 15.0 15
55.00 PAA1420I55 3.20 0.40 3.10 519.0 4.50 208.0 18.0 5
57.50 PAA1420I57.5 1.50 0.08 1.35 683.0 2.00 305.0 6.0 406
60.00 PAA1420I60 0.04 0.00 0.05 5.0 0.10 423.0 2.0 719
62.50 PAA1420I62.5 0.10 0.00 0.05 380.0 0.10 639.0 88.0 220
65.00 PAA1420I65 0.25 0.00 0.05 25.0 0.10 261.0 0.0 0
67.50 PAA1420I67.5 0.25 0.00 0.00 0.0 0.10 165.0 0.0 0
70.00 PAA1420I70 0.25 0.00 0.00 0.0 0.10 175.0 0.0 0
75.00 PAA1420I75 0.25 0.00 0.00 0.0 0.10 319.0 0.0 0

Put Options: PAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PAA1420U42.5 0.25 0.00 0.00 0.0 0.10 444.0 0.0 0
45.00 PAA1420U45 0.25 0.00 0.00 0.0 0.10 117.0 0.0 0
47.50 PAA1420U47.5 0.25 0.00 0.05 11.0 0.10 117.0 0.0 0
50.00 PAA1420U50 0.25 0.00 0.05 11.0 0.10 175.0 0.0 0
52.50 PAA1420U52.5 0.13 -0.12 0.05 11.0 0.10 468.0 54.0 64
55.00 PAA1420U55 0.05 -0.20 0.05 25.0 0.05 164.0 25.0 112
57.50 PAA1420U57.5 0.05 0.00 0.05 22.0 0.10 758.0 47.0 247
60.00 PAA1420U60 3.10 2.30 0.60 72.0 1.20 572.0 10.0 125
62.50 PAA1420U62.5 1.60 -1.25 3.00 53.0 4.00 216.0 11.0 2
65.00 PAA1420U65 4.60 0.00 4.40 204.0 8.00 235.0 0.0 0
67.50 PAA1420U67.5 6.80 0.00 6.80 152.0 10.60 147.0 0.0 0
70.00 PAA1420U70 9.10 0.00 9.40 18.0 13.10 29.0 0.0 0
75.00 PAA1420U75 14.50 0.00 14.40 350.0 17.50 373.0 0.0 0
Trading Center