$10.80 0.00 (%) Pan American Silver Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAAS historical data

Date Open High Low Close Volume
10/20/201410.7310.8310.6010.801,254,737
10/17/201411.0311.0810.4910.552,200,712
10/16/201410.6311.0610.5210.982,143,065
10/15/201410.6611.0810.6410.782,353,910
10/14/201410.6210.9410.5110.632,259,918
10/13/201410.3610.7810.2510.532,102,430
10/10/201410.3110.7110.1010.211,908,926
10/9/201410.8510.9010.1410.352,694,210
10/8/201410.0810.859.7610.802,852,569
10/7/201410.4010.419.959.951,848,222
10/6/201410.4210.5510.2810.382,076,638
10/3/201410.7110.7110.1310.302,661,983
10/2/201411.0211.0810.6610.911,949,468
10/1/201411.0711.3210.9811.021,521,006
9/30/201411.2211.3110.8610.983,468,944
9/29/201411.6811.6911.3211.381,313,609
9/26/201411.6711.7211.5411.62912,435
9/25/201411.6111.7611.4611.731,657,939
9/24/201411.8812.0211.7011.781,584,400
9/23/201411.9312.2211.9012.171,484,048
9/22/201412.0912.0911.7211.821,610,912
9/19/201412.4112.5712.0712.141,966,310
9/18/201412.6612.6612.3712.431,270,495
9/17/201412.7212.9612.6512.671,678,182
9/16/201412.6312.7912.4512.711,578,489
9/15/201412.8612.8812.6112.66770,434
9/12/201412.9713.0012.6612.761,225,131
9/11/201412.8513.1212.6913.061,460,589
9/10/201412.9013.2312.8512.951,028,113
9/9/201412.9213.1312.7213.041,346,750
9/8/201413.3913.4212.8812.951,534,481
9/5/201413.4713.6113.1713.451,354,912
9/4/201414.0914.3113.4113.442,040,624
9/3/201414.1714.2314.0314.05612,400
9/2/201414.0914.2914.0214.091,125,256
8/29/201414.1414.4514.0714.36800,357
8/28/201414.2214.3114.1214.22539,953
8/27/201414.1614.1613.9514.07471,621
8/26/201413.8514.1213.8514.09715,049
8/25/201414.1114.1413.7513.76879,209
8/22/201414.1014.1813.9314.09689,561
8/21/201414.1914.1913.9414.031,373,878
8/20/201414.2314.5014.2114.38847,971
8/19/201414.3714.4814.1514.24812,714
8/18/201414.1614.4214.0914.41729,979
8/15/201414.1014.4514.0114.221,138,925
8/14/201415.0015.2714.1614.292,103,665
8/13/201415.2715.3415.0515.11860,843
8/12/201415.0015.3415.0015.18980,852
8/11/201414.9515.1114.9014.96976,534
8/8/201414.9615.2414.8914.98774,742
8/7/201414.8415.0714.6415.011,059,024
8/6/201414.6014.9714.6014.88981,394
8/5/201414.1414.4614.0914.451,130,876
8/4/201414.5914.7614.2114.251,069,243
8/1/201414.7914.8814.4414.63952,454
7/31/201414.7414.8214.6014.68691,974
7/30/201415.1015.1014.8114.94834,690
7/29/201415.1715.2415.0415.12515,950
7/28/201414.7915.1514.7915.13569,806
7/25/201414.5915.0214.3315.001,066,245
7/24/201414.8114.8214.5314.63814,449
7/23/201414.9615.1614.8414.87696,879
7/22/201415.1015.2614.8814.93597,154
7/21/201415.4315.5214.8615.131,188,705
7/18/201415.3015.4015.0715.37811,619
7/17/201414.7815.5214.7815.461,684,650
7/16/201414.8114.9514.7014.761,081,740
7/15/201415.2815.3814.6714.731,446,040
7/14/201415.0715.4214.9415.231,138,853
7/11/201415.1815.6515.1615.611,038,212
7/10/201415.9615.9715.1315.161,781,741
7/9/201415.4415.6915.4015.621,487,173
7/8/201415.3515.5315.0615.361,197,890
7/7/201415.2715.4515.2315.35928,061
7/3/201415.1315.4514.9715.42650,052
7/2/201415.1715.4615.1715.25906,037
7/1/201415.4215.6515.2115.251,071,398
6/30/201414.9315.4414.7115.351,298,485
6/27/201415.2015.3314.8315.01945,835
6/26/201414.8315.2514.7615.18977,871
6/25/201414.7015.0014.5414.931,305,381
6/24/201415.1515.5014.6314.661,836,962
6/23/201414.7515.1114.6915.071,243,627
6/20/201414.8614.9814.5714.711,856,857
6/19/201414.3115.0514.3115.002,882,364
6/18/201413.8214.1313.7014.121,242,302
6/17/201413.4213.8613.3413.831,191,595
6/16/201413.7513.8713.4213.531,865,480
6/13/201413.6413.7713.3513.721,278,309
6/12/201413.3013.6713.3013.641,261,020
6/11/201413.1413.4113.1013.281,304,981
6/10/201412.9013.1312.9013.09892,056
6/9/201412.7812.9112.7612.77503,675
6/6/201412.6712.7612.5212.75680,274
6/5/201412.3912.7112.3812.631,309,846
6/4/201412.3212.3612.1812.29552,618
6/3/201412.2712.3512.0512.31540,599
6/2/201412.2712.5812.1612.26708,153
5/30/201412.1712.3712.1212.37816,491
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center