$17.97 +0.37 (%) Pan American Silver Corp - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAAS historical data

Date Open High Low Close Volume
12/7/201618.0118.2617.7917.972,093,826
12/6/201618.0318.3517.3817.602,039,455
12/5/201617.6018.3717.2018.043,000,672
12/2/201616.7517.9816.7117.912,940,478
12/1/201616.7417.1016.0516.582,971,995
11/30/201616.9617.0716.6116.851,531,824
11/29/201616.4017.1616.3717.081,362,375
11/28/201616.6817.0116.3416.891,808,017
11/25/201616.5216.5816.2516.431,268,219
11/23/201616.9416.9716.3516.513,353,859
11/22/201616.9117.7616.8717.712,958,843
11/21/201616.6017.0816.4916.911,798,607
11/18/201615.9616.3815.9416.252,922,795
11/17/201616.8417.3915.8616.174,084,065
11/16/201616.8416.9916.1416.774,159,794
11/15/201615.1816.9014.7916.805,467,449
11/14/201614.0414.8413.8014.492,551,082
11/11/201615.8816.0614.3114.424,939,760
11/10/201617.0217.0215.8315.996,249,595
11/9/201617.4417.5416.4116.936,121,094
11/8/201616.4216.7916.0316.542,989,949
11/7/201616.1316.4115.9316.312,273,688
11/4/201616.4616.7216.1816.503,280,314
11/3/201616.1816.6716.1316.491,667,673
11/2/201616.9017.0316.0616.232,458,727
11/1/201616.4317.0916.4316.542,937,903
10/31/201615.5316.0815.3416.033,064,103
10/28/201615.4315.7715.1015.432,998,297
10/27/201616.0516.1315.2715.522,603,648
10/26/201616.5616.6715.7515.922,110,343
10/25/201616.5516.9916.4716.662,073,077
10/24/201617.0317.1516.2516.482,116,239
10/21/201617.0117.0816.7416.881,451,461
10/20/201616.8616.9616.6016.891,515,703
10/19/201616.7217.1516.4516.922,155,259
10/18/201616.2016.4815.9616.421,480,548
10/17/201615.6515.9315.5215.881,290,320
10/14/201615.5015.8915.3715.481,671,480
10/13/201615.6516.0915.5115.711,817,429
10/12/201615.2615.7215.1915.621,713,900
10/11/201615.6215.6215.1615.201,814,905
10/10/201615.6615.8815.5315.701,276,323
10/7/201615.7716.0515.1515.513,333,369
10/6/201615.1115.6815.0315.352,835,700
10/5/201616.0116.1415.3215.693,028,806
10/4/201616.9017.0415.5915.743,936,361
10/3/201617.7518.0817.4517.721,808,115
9/30/201618.4018.4917.4917.622,713,905
9/29/201617.9918.3517.7418.032,148,410
9/28/201617.4818.4317.3718.303,472,101
9/27/201617.4217.7717.2217.532,274,675
9/26/201618.0518.0517.6017.611,364,505
9/23/201618.2618.3217.6217.791,738,075
9/22/201618.7118.8918.0118.262,646,334
9/21/201617.6518.5217.5718.464,014,415
9/20/201617.0917.3116.9117.312,216,993
9/19/201617.2217.2816.9317.062,183,001
9/16/201617.1417.4716.7116.923,876,184
9/15/201617.2317.8417.0217.402,654,334
9/14/201617.6017.7717.0717.333,077,894
9/13/201618.0718.1916.9417.274,052,257
9/12/201617.4418.5317.3818.383,858,368
9/9/201619.0319.0317.6217.823,477,551
9/8/201619.6319.8519.1519.281,901,566
9/7/201619.5819.7019.1119.622,320,461
9/6/201619.1619.6018.8719.584,645,649
9/2/201618.6518.9818.2418.853,412,494
9/1/201617.3018.1717.1718.053,575,544
8/31/201617.3717.6917.2217.413,073,925
8/30/201618.1418.2917.4317.632,803,337
8/29/201617.8018.5217.7418.312,155,033
8/26/201618.4318.7817.6417.974,331,990
8/25/201617.7018.5017.4418.093,877,344
8/24/201619.2519.3717.8117.874,783,738
8/23/201620.4920.5719.4619.564,052,728
8/22/201620.0420.5720.0420.532,450,489
8/19/201620.9421.2320.7020.772,690,445
8/18/201620.8921.5920.8821.462,740,421
8/17/201620.5920.9820.1820.742,906,103
8/16/201620.9221.0920.5520.962,461,594
8/15/201620.8120.9820.6020.792,228,277
8/12/201620.4021.0420.1920.613,305,128
8/11/201620.0020.4119.8620.062,135,807
8/10/201620.2020.4719.6519.972,802,547
8/9/201619.5719.8919.5519.681,731,845
8/8/201619.2619.8719.2619.501,905,996
8/5/201619.2619.3018.8919.222,174,510
8/4/201619.7319.9519.6819.831,546,753
8/3/201619.8819.9119.3919.681,851,981
8/2/201620.2520.3119.7619.962,661,846
8/1/201619.6520.0919.3819.952,525,972
7/29/201619.0019.6318.8919.502,566,310
7/28/201618.6618.9118.3618.782,084,143
7/27/201618.2518.8017.7418.652,512,013
7/26/201617.6118.1017.4718.011,708,323
7/25/201617.8117.9417.0117.432,499,827
7/22/201617.8918.2717.8118.192,020,234
7/21/201617.7918.3017.5118.182,371,439
7/20/201618.1618.2617.5917.693,158,830
7/19/201618.9719.1118.5718.712,013,131
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center