PAN AMERICAN SILVER $11.85

down -0.26


18/6/2013 04:18 PM  |  NASDAQ : PAAS  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 11.85
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: -0.26 (-2.15 %)
Prev Close: 12.11
Open: 12.05
Bid: 11.82
Ask: 11.86
Get Trend Analysis Icon Get PAAS Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: PAAS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PAAS1322F4 0.00 0.00 7.70 194 8.20 75 0 0
5.00 PAAS1322F5 0.00 0.00 6.80 70 7.30 75 0 0
6.00 PAAS1322F6 0.00 0.00 5.80 321 6.30 316 0 0
7.00 PAAS1322F7 0.00 0.00 4.80 359 5.30 306 0 0
8.00 PAAS1322F8 0.00 0.00 3.80 369 4.30 289 0 0
9.00 PAAS1322F9 3.00 0.00 2.80 465 2.90 236 0 2
10.00 PAAS1322F10 0.00 0.00 1.80 548 2.25 502 0 0
11.00 PAAS1322F11 1.15 0.00 0.80 1015 0.90 94 0 478
12.00 PAAS1322F12 0.15 0.00 0.10 2127 0.20 820 0 2,032
13.00 PAAS1322F13 0.05 0.00 0.00 0 0.05 1006 0 2,565
14.00 PAAS1322F14 0.03 0.00 0.00 0 0.05 1423 0 1,601
15.00 PAAS1322F15 0.05 0.00 0.00 0 0.05 1350 0 638
16.00 PAAS1322F16 0.05 0.00 0.00 0 0.05 1238 0 32
17.00 PAAS1322F17 0.00 0.00 0.00 0 0.05 1210 0 0
18.00 PAAS1322F18 0.00 0.00 0.00 0 0.05 1215 0 0
19.00 PAAS1322F19 0.00 0.00 0.00 0 0.05 1205 0 0
20.00 PAAS1322F20 0.00 0.00 0.00 0 0.05 1210 0 0

Put Options: PAAS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 PAAS1322R4 0.00 0.00 0.00 0 0.05 1353 0 0
5.00 PAAS1322R5 0.00 0.00 0.00 0 0.05 1314 0 0
6.00 PAAS1322R6 0.00 0.00 0.00 0 0.05 1269 0 0
7.00 PAAS1322R7 0.00 0.00 0.00 0 0.05 1391 0 0
8.00 PAAS1322R8 0.05 0.00 0.00 0 0.05 1238 0 39
9.00 PAAS1322R9 0.00 0.00 0.00 0 0.05 1344 0 0
10.00 PAAS1322R10 0.10 0.00 0.00 0 0.05 1657 0 150
11.00 PAAS1322R11 0.10 0.00 0.00 0 0.05 546 0 440
12.00 PAAS1322R12 0.25 0.00 0.25 1709 0.35 419 0 1,492
13.00 PAAS1322R13 0.95 0.00 1.15 39 1.20 146 0 547
14.00 PAAS1322R14 1.40 0.00 2.10 383 2.20 318 0 215
15.00 PAAS1322R15 2.85 0.00 3.10 336 3.20 309 0 18
16.00 PAAS1322R16 3.21 0.00 3.90 118 4.50 39 0 1
17.00 PAAS1322R17 0.00 0.00 4.60 82 5.60 75 0 0
18.00 PAAS1322R18 6.29 0.00 4.50 128 7.60 10 0 8
19.00 PAAS1322R19 7.17 0.00 5.40 10 8.70 10 0 0
20.00 PAAS1322R20 0.00 0.00 7.50 75 8.60 75 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center