$80.68 +1.19 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
8/4/201579.5381.4579.1580.6899,826
8/4/20150.050.050.050.050
8/3/201578.8279.5678.6779.4957,945
7/31/201578.1379.3177.6778.88114,444
7/31/20150.050.050.050.050
7/30/201577.0877.4075.3577.31108,991
7/30/20150.050.050.050.050
7/29/201578.0178.1376.6577.31110,086
7/29/20150.050.050.050.050
7/28/201578.0878.6377.5877.9650,749
7/28/20150.050.050.050.050
7/27/201576.5877.8076.2777.3697,476
7/27/20150.050.050.050.050
7/24/201577.7978.3075.4076.5577,111
7/24/20150.050.050.050.050
7/23/201576.9278.9276.8078.2895,870
7/23/20150.050.050.050.050
7/22/201578.4178.4175.9576.4791,182
7/22/20150.050.050.050.050
7/21/201576.9479.0976.9478.6248,700
7/21/20150.050.050.050.050
7/20/201577.2477.3176.5576.8329,874
7/20/20150.050.050.050.050
7/17/201576.2277.3075.5577.3053,136
7/17/20150.050.050.050.050
7/16/201573.3576.4273.3576.0050,399
7/16/20150.050.050.050.050
7/15/201574.4274.9972.9573.2972,676
7/15/20150.050.050.050.050
7/14/201574.4374.9074.1274.3142,130
7/14/20150.050.050.050.050
7/13/201573.8274.5573.2874.0566,873
7/13/20150.050.050.050.050
7/10/201575.4975.4973.4073.5941,496
7/10/20150.050.050.050.050
7/9/201573.5374.9573.5374.1648,134
7/9/20150.050.050.050.050
7/8/201571.2273.1571.0073.0558,937
7/8/20150.050.050.050.050
7/7/201570.8172.3170.0672.1177,196
7/7/20150.050.050.050.050
7/6/201571.1971.5570.0671.3247,495
7/6/20150.050.050.050.050
7/3/20150.050.050.050.050
7/2/201570.0372.5570.0372.0159,991
7/2/20150.050.050.050.050
7/1/201568.5870.1468.2669.7689,968
6/30/201568.9369.2068.2568.4986,540
6/30/20150.050.050.050.050
6/29/201569.1370.1168.6168.8649,842
6/29/20150.050.050.050.050
6/26/201569.7170.1569.4169.9438,772
6/26/20150.050.050.050.050
6/25/201569.7570.3569.5269.7572,009
6/25/20150.050.050.050.050
6/24/201569.7970.2069.2670.1262,718
6/24/20150.050.050.050.050
6/23/201570.7970.7969.4670.1154,248
6/23/20150.050.050.050.050
6/22/201569.9570.8769.5570.5352,756
6/22/20150.050.050.050.050
6/19/201569.9370.2569.5569.8066,011
6/19/20150.050.050.050.050
6/18/201570.3170.5869.6069.7850,868
6/18/20150.050.050.050.050
6/17/201570.9972.4069.5770.31137,847
6/17/20150.050.050.050.050
6/16/201570.2371.0569.8071.0458,253
6/16/20150.050.050.050.050
6/15/201570.0670.9069.5870.1385,094
6/15/20150.050.050.050.050
6/12/201570.3870.9570.0370.8375,721
6/12/20150.050.050.050.050
6/11/201569.5971.4669.3871.2785,591
6/11/20150.050.050.050.050
6/10/201570.2170.3768.5169.4784,681
6/10/20150.050.050.050.050
6/9/201569.9871.2769.0069.6171,149
6/9/20150.050.050.050.050
6/8/201569.4170.0069.3569.7648,924
6/8/20150.050.050.050.050
6/5/201569.9570.2568.9969.1045,005
6/5/20150.050.050.050.050
6/4/201571.0871.2170.2070.2648,802
6/4/20150.050.050.050.050
6/3/201570.8072.4770.4971.4255,392
6/3/20150.050.050.050.050
6/2/201570.2671.4670.2670.5556,955
6/2/20150.050.050.050.050
6/1/201571.3871.3869.9570.4263,740
6/1/20150.050.050.050.050
5/29/201571.9872.5270.8971.2057,457
5/29/20150.050.050.050.050
5/28/201572.4272.5171.4672.3578,843
5/28/20150.050.050.050.050
5/27/201573.2873.2871.6372.7333,284
5/27/20150.050.050.050.050
5/26/201571.7872.3571.4072.1233,956
5/26/20150.050.050.050.050
5/25/20150.050.050.050.050
  • Showing 1-100 of 2,127 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!