$80.59 +1.09 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
8/28/201579.3881.1679.0180.59111,174
8/28/20150.050.050.050.050
8/27/201576.1979.7276.1979.50147,000
8/27/20150.050.050.050.050
8/26/201575.6476.2973.9075.3886,894
8/26/20150.050.050.050.050
8/25/201574.1575.5072.9074.62115,968
8/25/20150.050.050.050.050
8/24/201572.1272.2570.8472.01137,143
8/24/20150.050.050.050.050
8/21/201577.5777.6574.6674.7087,894
8/21/20150.050.050.050.050
8/20/201578.0178.5977.0878.0169,948
8/20/20150.050.050.050.050
8/19/201581.1281.1278.8479.08110,298
8/19/20150.050.050.050.050
8/18/201582.0682.0680.5581.2660,514
8/18/20150.050.050.050.050
8/17/201582.2582.6781.6081.7245,686
8/17/20150.050.050.050.050
8/14/201581.1083.1780.8582.4577,640
8/14/20150.050.050.050.050
8/13/201581.5382.6381.2581.3054,139
8/13/20150.050.050.050.050
8/12/201582.7582.7580.7581.5044,298
8/12/20150.050.050.050.050
8/11/201582.7783.3082.3682.7058,777
8/11/20150.050.050.050.050
8/10/201583.5183.7782.6483.6558,341
8/10/20150.050.050.050.050
8/7/201581.6283.8881.3083.5765,372
8/7/20150.050.050.050.050
8/6/201581.8582.3281.0981.9386,189
8/6/20150.050.050.050.050
8/5/201580.8781.7480.3281.5178,710
8/5/20150.050.050.050.050
8/4/201579.5381.4579.1580.6899,826
8/4/20150.050.050.050.050
8/3/201578.8279.5678.6779.4957,945
7/31/201578.1379.3177.6778.88114,444
7/31/20150.050.050.050.050
7/30/201577.0877.4075.3577.31108,991
7/30/20150.050.050.050.050
7/29/201578.0178.1376.6577.31110,086
7/29/20150.050.050.050.050
7/28/201578.0878.6377.5877.9650,749
7/28/20150.050.050.050.050
7/27/201576.5877.8076.2777.3697,476
7/27/20150.050.050.050.050
7/24/201577.7978.3075.4076.5577,111
7/24/20150.050.050.050.050
7/23/201576.9278.9276.8078.2895,870
7/23/20150.050.050.050.050
7/22/201578.4178.4175.9576.4791,182
7/22/20150.050.050.050.050
7/21/201576.9479.0976.9478.6248,700
7/21/20150.050.050.050.050
7/20/201577.2477.3176.5576.8329,874
7/20/20150.050.050.050.050
7/17/201576.2277.3075.5577.3053,136
7/17/20150.050.050.050.050
7/16/201573.3576.4273.3576.0050,399
7/16/20150.050.050.050.050
7/15/201574.4274.9972.9573.2972,676
7/15/20150.050.050.050.050
7/14/201574.4374.9074.1274.3142,130
7/14/20150.050.050.050.050
7/13/201573.8274.5573.2874.0566,873
7/13/20150.050.050.050.050
7/10/201575.4975.4973.4073.5941,496
7/10/20150.050.050.050.050
7/9/201573.5374.9573.5374.1648,134
7/9/20150.050.050.050.050
7/8/201571.2273.1571.0073.0558,937
7/8/20150.050.050.050.050
7/7/201570.8172.3170.0672.1177,196
7/7/20150.050.050.050.050
7/6/201571.1971.5570.0671.3247,495
7/6/20150.050.050.050.050
7/3/20150.050.050.050.050
7/2/201570.0372.5570.0372.0159,991
7/2/20150.050.050.050.050
7/1/201568.5870.1468.2669.7689,968
6/30/201568.9369.2068.2568.4986,540
6/30/20150.050.050.050.050
6/29/201569.1370.1168.6168.8649,842
6/29/20150.050.050.050.050
6/26/201569.7170.1569.4169.9438,772
6/26/20150.050.050.050.050
6/25/201569.7570.3569.5269.7572,009
6/25/20150.050.050.050.050
6/24/201569.7970.2069.2670.1262,718
6/24/20150.050.050.050.050
6/23/201570.7970.7969.4670.1154,248
6/23/20150.050.050.050.050
6/22/201569.9570.8769.5570.5352,756
6/22/20150.050.050.050.050
6/19/201569.9370.2569.5569.8066,011
6/19/20150.050.050.050.050
6/18/201570.3170.5869.6069.7850,868
  • Showing 1-100 of 2,145 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!