$65.18 -0.98 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
4/17/201565.3965.6365.0065.1822,216
4/17/20150.050.050.050.050
4/16/201565.8766.3565.2566.1626,306
4/16/20150.050.050.050.050
4/15/201565.8766.0865.3365.8771,036
4/15/20150.050.050.050.050
4/14/201565.9766.1865.7165.8026,453
4/14/20150.050.050.050.050
4/13/201565.9666.5065.5165.6555,394
4/13/20150.050.050.050.050
4/10/201566.7666.7666.3066.3631,706
4/10/20150.050.050.050.050
4/9/201567.0867.1166.1666.7247,891
4/9/20150.000.000.000.000
4/8/201567.3967.6566.7067.1853,080
4/8/20150.000.000.000.000
4/7/201566.7667.2166.6067.2137,820
4/7/20150.000.000.000.000
4/6/201566.7367.6566.7366.9538,257
4/6/20150.000.000.000.000
4/2/201566.6667.8366.4466.9923,749
4/2/20150.050.050.050.050
4/1/201565.6766.9065.6766.4842,312
4/1/20150.000.000.000.000
3/31/201566.0766.4065.3565.54107,828
3/31/20150.000.000.000.000
3/30/201566.1266.4265.8066.2762,572
3/30/20150.000.000.000.000
3/27/201565.2166.1064.9065.9769,616
3/27/20150.050.050.050.050
3/26/201565.7765.9664.6165.3732,305
3/26/20150.000.000.000.000
3/25/201566.5566.9265.2566.3752,233
3/25/20150.000.000.000.000
3/24/201565.6867.1465.6066.7640,356
3/24/20150.000.000.000.000
3/23/201565.9566.3165.3565.5638,792
3/23/20150.000.000.000.000
3/20/201564.4865.9864.2365.6160,844
3/20/20150.050.050.050.050
3/19/201565.2265.4563.8864.2678,415
3/19/20150.000.000.000.000
3/18/201563.3766.1062.8465.59107,342
3/18/20150.000.000.000.000
3/17/201562.2263.8962.2263.7153,810
3/17/20150.000.000.000.000
3/16/201562.6463.2962.5862.7650,075
3/16/20150.000.000.000.000
3/13/201562.4562.8062.1962.5452,853
3/13/20150.050.050.050.050
3/12/201563.4663.4661.8862.5052,848
3/12/20150.000.000.000.000
3/11/201559.8562.3659.8262.1567,130
3/11/20150.000.000.000.000
3/10/201561.1661.2860.0260.3355,311
3/10/20150.000.000.000.000
3/9/201562.3362.6461.1861.6245,612
3/9/20150.000.000.000.000
3/6/201563.2563.2562.1462.2267,100
3/6/20150.050.050.050.050
3/5/201565.9865.9863.0463.6973,926
3/5/20150.000.000.000.000
3/4/201565.8966.6064.9366.0764,787
3/4/20150.000.000.000.000
3/3/201566.3567.2265.6066.2488,879
3/3/20150.000.000.000.000
3/2/201567.6467.7366.1766.4636,086
3/2/20150.000.000.000.000
2/27/201567.6167.9067.0167.7056,613
2/27/20150.050.050.050.050
2/26/201567.8467.8466.7567.4435,464
2/26/20150.000.000.000.000
2/25/201567.4967.8067.2867.4640,200
2/25/20150.000.000.000.000
2/24/201565.2867.6565.2867.6453,882
2/24/20150.000.000.000.000
2/23/201565.4965.5865.0065.5435,109
2/23/20150.000.000.000.000
2/20/201565.0066.3065.0065.7627,367
2/20/20150.050.050.050.050
2/19/201565.0065.9564.9565.2628,378
2/19/20150.000.000.000.000
2/18/201566.6967.5965.1265.3246,051
2/18/20150.000.000.000.000
2/17/201566.5167.5766.5167.3024,528
2/17/20150.000.000.000.000
2/13/201567.5267.8066.3666.9428,930
2/13/20150.050.050.050.050
2/12/201565.5567.9065.5067.2238,285
2/12/20150.000.000.000.000
2/11/201567.6467.8465.0065.1057,607
2/11/20150.000.000.000.000
2/10/201569.2369.2367.6367.9039,650
2/10/20150.000.000.000.000
2/9/201568.4469.6768.4469.0335,744
2/9/20150.000.000.000.000
2/6/201567.9768.5167.5468.4138,515
2/6/20150.050.050.050.050
2/5/201567.7069.2367.3568.2759,194
2/5/20150.000.000.000.000
  • Showing 1-100 of 2,053 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center