$80.84 -1.66 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
2/5/201682.5482.5479.9280.8429,991
2/5/20160.050.050.050.050
2/4/201682.0383.0081.7582.5037,807
2/4/20160.050.050.050.050
2/3/201680.2782.4679.7181.9274,466
2/3/20160.050.050.050.050
2/2/201681.4982.7079.6579.8578,992
2/2/20160.050.050.050.050
2/1/201683.1684.3583.1284.1747,739
2/1/20160.050.050.050.050
1/29/201682.2784.2982.2784.0477,049
1/29/20160.050.050.050.050
1/28/201683.2583.9081.5082.1346,711
1/28/20160.000.000.000.000
1/27/201680.8483.5980.6683.1686,607
1/27/20160.000.000.000.000
1/26/201679.2581.3578.4781.0879,556
1/26/20160.000.000.000.000
1/25/201678.2080.1577.4078.7968,241
1/25/20160.000.000.000.000
1/22/201679.0479.2877.9078.15106,534
1/22/20160.050.050.050.050
1/21/201677.7578.5876.6576.7967,373
1/21/20160.000.000.000.000
1/20/201678.3378.6677.1478.0280,842
1/20/20160.000.000.000.000
1/19/201680.6080.6078.0678.9762,644
1/19/20160.000.000.000.000
1/18/20160.000.000.000.000
1/15/201679.5680.0078.9279.3075,041
1/15/20160.050.050.050.050
1/14/201681.5182.4180.3781.3145,604
1/14/20160.000.000.000.000
1/13/201681.0382.8380.6581.7986,194
1/13/20160.000.000.000.000
1/12/201680.7081.4580.3380.6064,208
1/12/20160.000.000.000.000
1/11/201680.0681.5180.0680.71110,750
1/11/20160.000.000.000.000
1/8/201680.2680.7479.0280.06238,718
1/8/20160.050.050.050.050
1/7/201682.4682.7279.1079.11121,087
1/7/20160.000.000.000.000
1/6/201683.0284.8483.0083.6770,100
1/6/20160.000.000.000.000
1/5/201685.7886.3484.8785.1963,282
1/5/20160.000.000.000.000
1/4/201686.6486.6484.9585.6870,475
1/4/20160.000.000.000.000
12/31/201588.3789.6287.9888.2843,429
12/31/20150.050.050.050.050
12/30/201589.9989.9988.2588.4747,369
12/30/20150.000.000.000.000
12/29/201590.8991.8290.3390.5921,213
12/29/20150.000.000.000.000
12/28/201590.8991.7990.0090.6533,777
12/24/201592.2192.7090.9691.3314,897
12/24/20150.050.050.050.050
12/23/201592.9793.1691.5592.5723,115
12/23/20150.000.000.000.000
12/22/201590.3793.1690.3792.7199,171
12/22/20150.000.000.000.000
12/21/201593.7393.7389.6789.7691,500
12/21/20150.000.000.000.000
12/18/201594.9094.9793.0593.3395,490
12/18/20150.050.050.050.050
12/17/201592.2495.6392.2494.7961,676
12/17/20150.000.000.000.000
12/16/201592.2193.1092.0892.3540,763
12/16/20150.000.000.000.000
12/15/201589.0092.4189.0092.0886,984
12/15/20150.000.000.000.000
12/14/201586.7589.1286.1188.8548,107
12/14/20150.000.000.000.000
12/11/201588.8589.0486.2186.7273,183
12/11/20150.050.050.050.050
12/10/201593.8693.8689.8189.9145,859
12/10/20150.000.000.000.000
12/9/201592.0794.2591.9593.2543,872
12/9/20150.000.000.000.000
12/8/201588.5592.4787.9192.2784,147
12/8/20150.000.000.000.000
12/7/201587.9189.2387.5389.04106,871
12/7/20150.000.000.000.000
12/4/201588.2589.5188.0388.3063,925
12/4/20150.050.050.050.050
12/3/201590.7191.6487.8988.0034,607
12/3/20150.000.000.000.000
12/2/201592.9892.9890.5190.8261,154
12/2/20150.000.000.000.000
12/1/201591.2493.3291.1492.9447,085
12/1/20150.000.000.000.000
11/30/201593.5593.9690.8290.8452,534
11/30/20150.000.000.000.000
11/27/201593.2194.6793.2193.8424,710
11/27/20150.050.050.050.050
11/26/20150.000.000.000.000
11/25/201594.6395.8293.3693.5370,503
11/25/20150.000.000.000.000
11/24/201596.0096.2894.5594.7572,466
  • Showing 1-100 of 2,254 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center