Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- $69.71

down -0.88


29/8/2014 04:02 PM  |  NYSE : PAC  
Industries : Transportation / Air Services, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
8/29/201470.8871.3769.1869.7198,013
8/29/20140.050.050.050.050
8/28/201470.9371.4070.1270.5935,991
8/28/20140.050.050.050.050
8/27/201470.9471.1270.1970.9231,646
8/27/20140.050.050.050.050
8/26/201470.9671.1470.3870.6439,103
8/26/20140.050.050.050.050
8/25/201471.0971.1270.3770.7638,790
8/25/20140.050.050.050.050
8/22/201469.9671.0069.9670.7657,671
8/22/20140.050.050.050.050
8/21/201470.2870.5869.6470.4534,886
8/21/20140.000.000.000.000
8/20/201470.7670.7669.8070.0936,565
8/20/20140.000.000.000.000
8/19/201471.0071.2570.4971.0549,672
8/19/20140.000.000.000.000
8/18/201470.7971.1770.4170.8555,297
8/18/20140.000.000.000.000
8/15/201470.7670.8869.8870.3041,276
8/15/20140.050.050.050.050
8/14/201470.0971.0570.0870.3760,332
8/14/20140.000.000.000.000
8/13/201470.6470.6769.5769.68106,250
8/13/20140.000.000.000.000
8/12/201468.7970.7868.5470.5079,696
8/12/20140.000.000.000.000
8/11/201467.5569.5767.5568.71101,482
8/11/20140.000.000.000.000
8/8/201467.1267.8467.1267.3337,302
8/8/20140.050.050.050.050
8/7/201468.0368.1866.4366.7669,361
8/7/20140.000.000.000.000
8/6/201466.5368.1665.1267.8350,546
8/6/20140.000.000.000.000
8/5/201467.4467.8066.1566.5149,226
8/5/20140.000.000.000.000
8/4/201467.6067.8066.7167.3066,881
8/1/201467.6667.7366.3867.6147,223
8/1/20140.050.050.050.050
7/31/201468.6068.6066.6067.3290,418
7/31/20140.000.000.000.000
7/30/201469.3869.3867.5868.9940,121
7/30/20140.000.000.000.000
7/29/201469.6670.2069.1069.3756,996
7/29/20140.000.000.000.000
7/28/201470.3470.5868.7069.2365,510
7/28/20140.000.000.000.000
7/25/201470.9471.1369.8769.9762,406
7/25/20140.050.050.050.050
7/24/201470.7371.3070.5671.2350,103
7/24/20140.000.000.000.000
7/23/201470.4371.5870.3570.8072,250
7/23/20140.000.000.000.000
7/22/201470.7171.2070.3070.5826,822
7/22/20140.000.000.000.000
7/21/201470.7471.1070.3270.4946,297
7/21/20140.000.000.000.000
7/18/201469.1371.4168.7670.9791,193
7/18/20140.050.050.050.050
7/17/201468.5269.3568.3368.7654,289
7/17/20140.000.000.000.000
7/16/201468.7369.5568.3068.9552,650
7/16/20140.000.000.000.000
7/15/201468.2568.6967.5568.6438,218
7/15/20140.000.000.000.000
7/14/201467.0768.0767.0768.0320,644
7/14/20140.000.000.000.000
7/11/201466.1867.9465.8167.0834,149
7/11/20140.050.050.050.050
7/10/201467.2567.3065.5366.0854,699
7/10/20140.000.000.000.000
7/9/201468.4568.8667.2367.6346,000
7/9/20140.000.000.000.000
7/8/201468.8769.4468.0968.64107,440
7/8/20140.000.000.000.000
7/7/201468.1568.9068.1568.7765,107
7/7/20140.000.000.000.000
7/4/20140.050.050.050.050
7/3/201467.9468.7067.8768.5643,917
7/3/20140.000.000.000.000
7/2/201467.0468.0866.4167.9241,996
7/2/20140.000.000.000.000
7/1/201467.9568.1967.0367.4955,513
6/30/201465.7768.0965.6667.6255,408
6/30/20140.000.000.000.000
6/27/201467.1668.3865.5765.7558,264
6/27/20140.050.050.050.050
6/26/201469.2069.2066.5867.0351,507
6/26/20140.000.000.000.000
6/25/201468.1169.1567.8869.0260,632
6/25/20140.000.000.000.000
6/24/201468.5868.7367.6468.0838,679
6/24/20140.000.000.000.000
6/23/201467.8368.5667.8368.4233,143
6/23/20140.000.000.000.000
6/20/201468.7569.1068.3568.7455,969
6/20/20140.050.050.050.050
6/19/201468.3968.8468.0268.4527,350
Trading Center