$68.67 -0.94 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
1/27/201568.4270.1868.3969.6138,747
1/27/20150.050.050.050.050
1/26/201568.3469.1267.7068.9539,825
1/26/20150.050.050.050.050
1/23/201569.1169.1967.9268.0337,812
1/23/20150.050.050.050.050
1/22/201567.8870.3067.8869.3266,959
1/22/20150.000.000.000.000
1/21/201568.4468.5466.7967.6152,718
1/21/20150.000.000.000.000
1/20/201567.0469.3966.9868.3779,920
1/20/20150.000.000.000.000
1/19/20150.000.000.000.000
1/16/201564.6666.8864.4466.8642,608
1/16/20150.050.050.050.050
1/15/201563.8664.9563.6564.8077,846
1/15/20150.000.000.000.000
1/14/201564.2464.5563.2163.5138,517
1/14/20150.000.000.000.000
1/13/201564.6365.3764.0664.9582,601
1/13/20150.000.000.000.000
1/12/201563.9564.2363.4464.1853,104
1/12/20150.000.000.000.000
1/9/201564.5265.2664.1864.18110,678
1/9/20150.050.050.050.050
1/8/201564.9865.0964.3964.6048,451
1/8/20150.000.000.000.000
1/7/201564.2964.7563.9764.7276,944
1/7/20150.000.000.000.000
1/6/201562.6064.7062.6064.25119,391
1/6/20150.000.000.000.000
1/5/201561.4062.7061.4062.4566,061
1/5/20150.000.000.000.000
1/2/201563.2963.4461.1761.6362,178
1/2/20150.050.050.050.050
12/31/201464.1064.2562.6563.2074,010
12/31/20140.000.000.000.000
12/30/201463.6764.5263.6764.2445,008
12/30/20140.000.000.000.000
12/29/201464.4564.9563.3363.5929,333
12/29/20140.000.000.000.000
12/26/201464.8264.8264.1064.5512,964
12/24/201463.9664.8463.9664.8110,129
12/24/20140.050.050.050.050
12/23/201463.0064.2462.6464.1228,336
12/23/20140.000.000.000.000
12/22/201462.5063.4662.4862.5931,655
12/22/20140.000.000.000.000
12/19/201463.6064.1162.4462.5555,114
12/19/20140.050.050.050.050
12/18/201462.0164.3261.6963.4067,115
12/18/20140.000.000.000.000
12/17/201460.7963.4159.5861.70191,039
12/17/20140.000.000.000.000
12/16/201460.7461.8060.0860.8890,315
12/16/20140.000.000.000.000
12/15/201460.8261.9160.3361.1782,870
12/15/20140.000.000.000.000
12/12/201461.6461.8760.3460.6765,962
12/12/20140.050.050.050.050
12/11/201462.8263.1861.0562.2988,404
12/11/20140.000.000.000.000
12/10/201464.0064.0062.6763.01194,736
12/10/20140.000.000.000.000
12/9/201464.0164.7864.0164.1380,429
12/9/20140.000.000.000.000
12/8/201464.3164.8664.0664.4568,706
12/8/20140.000.000.000.000
12/5/201466.1566.2464.2964.6185,063
12/5/20140.050.050.050.050
12/4/201466.3366.4564.9965.9565,761
12/4/20140.000.000.000.000
12/3/201466.0666.7164.1266.55111,239
12/3/20140.000.000.000.000
12/2/201467.9567.9565.6965.97150,063
12/2/20140.000.000.000.000
12/1/201468.3768.3767.6567.8080,942
12/1/20140.000.000.000.000
11/28/201469.4169.4168.1668.5540,482
11/28/20140.050.050.050.050
11/27/20140.000.000.000.000
11/26/201469.9170.0569.2569.4149,655
11/26/20140.000.000.000.000
11/25/201470.9571.1069.3769.71120,648
11/25/20140.000.000.000.000
11/24/201470.0471.8069.8270.70127,130
11/24/20140.000.000.000.000
11/21/201470.0470.5069.5570.0437,595
11/21/20140.050.050.050.050
11/20/201469.5470.2568.7069.2775,075
11/20/20140.000.000.000.000
11/19/201467.8570.4767.8569.7256,136
11/19/20140.000.000.000.000
11/18/201469.0369.4567.5668.00102,626
11/18/20140.000.000.000.000
11/17/201468.9570.3568.3368.7735,426
11/17/20140.000.000.000.000
11/14/201468.4470.3868.4069.2676,653
11/14/20140.050.050.050.050
11/13/201469.3869.3867.8068.5968,881
  • Showing 1-100 of 1,996 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center