$98.27 -1.46 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
7/29/201699.8699.8697.2298.2755,853
7/29/20160.050.050.050.050
7/28/2016101.06101.0698.4599.7332,069
7/28/20160.050.050.050.050
7/27/2016102.27102.27100.25100.8321,517
7/27/20160.050.050.050.050
7/26/2016101.70102.52101.26101.80130,841
7/26/20160.050.050.050.050
7/25/2016106.42106.42101.67101.67101,931
7/25/20160.050.050.050.050
7/22/2016106.56106.79104.83106.0750,490
7/22/20160.050.050.050.050
7/21/2016105.10106.98104.02106.2241,864
7/21/20160.000.000.000.000
7/20/2016103.93105.50103.30105.2667,621
7/20/20160.000.000.000.000
7/19/2016103.77104.31103.22104.1637,393
7/19/20160.000.000.000.000
7/18/2016103.42104.34103.33104.1240,273
7/18/20160.000.000.000.000
7/15/2016104.76104.76102.77103.9058,376
7/15/20160.050.050.050.050
7/14/2016105.04105.89103.68104.3940,392
7/14/20160.000.000.000.000
7/13/2016104.97104.97103.77104.2126,526
7/13/20160.000.000.000.000
7/12/2016104.19104.58103.67104.3437,346
7/12/20160.000.000.000.000
7/11/2016103.45103.90102.41103.6531,284
7/11/20160.000.000.000.000
7/8/2016102.52104.14100.91102.9749,546
7/8/20160.050.050.050.050
7/7/201699.92101.6499.61101.3343,287
7/7/20160.000.000.000.000
7/6/2016100.46100.5197.84100.0769,391
7/6/20160.000.000.000.000
7/5/2016102.71102.8199.38100.4675,640
7/5/20160.000.000.000.000
7/4/20160.000.000.000.000
7/1/2016102.86104.10102.10103.4058,213
6/30/2016100.90103.23100.90102.6351,392
6/30/20160.050.050.050.050
6/29/2016100.44101.1298.62100.6548,412
6/29/20160.000.000.000.000
6/28/201697.5799.5797.0599.1545,035
6/28/20160.000.000.000.000
6/27/201697.3197.7094.7896.2469,031
6/27/20160.000.000.000.000
6/24/201698.60101.1398.0098.0447,766
6/24/20160.050.050.050.050
6/23/2016104.80104.80102.50103.6741,922
6/23/20160.000.000.000.000
6/22/2016103.57103.57101.18101.9045,144
6/22/20160.000.000.000.000
6/21/2016104.09104.09101.59103.2169,403
6/21/20160.000.000.000.000
6/20/201699.43104.3198.42102.73130,368
6/20/20160.000.000.000.000
6/17/201697.6198.8996.5798.26114,527
6/17/20160.050.050.050.050
6/16/201696.6397.5194.6697.0856,319
6/16/20160.000.000.000.000
6/15/201695.0597.8294.7097.0848,330
6/15/20160.000.000.000.000
6/14/201696.0196.0193.1595.7672,577
6/14/20160.000.000.000.000
6/13/201695.3097.2795.0096.3776,364
6/13/20160.000.000.000.000
6/10/201698.4698.4896.5497.4160,140
6/10/20160.050.050.050.050
6/9/2016100.32100.6898.7099.3263,963
6/9/20160.000.000.000.000
6/8/2016100.43101.53100.09100.6945,270
6/8/20160.000.000.000.000
6/7/201698.10100.4698.10100.4678,765
6/7/20160.000.000.000.000
6/6/201697.2799.5497.2497.7337,635
6/6/20160.000.000.000.000
6/3/201697.3599.5997.3299.0870,869
6/3/20160.050.050.050.050
6/2/201698.8998.8995.5996.8290,390
6/2/20160.000.000.000.000
6/1/2016100.59101.0599.7799.8958,421
6/1/20160.000.000.000.000
5/31/2016100.35102.86100.35100.9180,752
5/31/20160.000.000.000.000
5/30/20160.000.000.000.000
5/27/201698.96100.4298.69100.3041,664
5/27/20160.050.050.050.050
5/26/201699.5499.6798.4999.0720,217
5/26/20160.000.000.000.000
5/25/201698.6399.9998.6398.9039,070
5/25/20160.000.000.000.000
5/24/201699.0699.6897.4698.3151,977
5/24/20160.000.000.000.000
5/23/2016100.57100.5798.5598.6147,936
5/20/201699.52100.6899.52100.3135,289
5/20/20160.050.050.050.050
5/19/2016100.57100.5998.9599.4342,025
5/19/20160.000.000.000.000
  • Showing 1-100 of 2,376 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center