$69.71 -0.99 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
11/25/201470.9571.1069.3769.71120,648
11/25/20140.050.050.050.050
11/24/201470.0471.8069.8270.70127,130
11/24/20140.050.050.050.050
11/21/201470.0470.5069.5570.0437,595
11/21/20140.050.050.050.050
11/20/201469.5470.2568.7069.2775,075
11/20/20140.000.000.000.000
11/19/201467.8570.4767.8569.7256,136
11/19/20140.000.000.000.000
11/18/201469.0369.4567.5668.00102,626
11/18/20140.000.000.000.000
11/17/201468.9570.3568.3368.7735,426
11/17/20140.000.000.000.000
11/14/201468.4470.3868.4069.2676,653
11/14/20140.050.050.050.050
11/13/201469.3869.3867.8068.5968,881
11/13/20140.000.000.000.000
11/12/201470.3270.5569.3069.5653,283
11/12/20140.000.000.000.000
11/11/201470.3070.7769.9070.6785,892
11/11/20140.000.000.000.000
11/10/201470.5671.1369.8370.1440,932
11/10/20140.000.000.000.000
11/7/201469.8870.7069.3569.9758,676
11/7/20140.050.050.050.050
11/6/201470.3470.5669.2269.8484,197
11/6/20140.000.000.000.000
11/5/201470.0671.0169.5970.6056,136
11/5/20140.000.000.000.000
11/4/201469.0270.5068.9470.3891,130
11/4/20140.000.000.000.000
11/3/201468.2869.2567.8069.0470,290
11/3/20140.000.000.000.000
10/31/201467.7168.3567.7168.15124,223
10/31/20140.050.050.050.050
10/30/201466.9168.3266.9168.0071,397
10/30/20140.000.000.000.000
10/29/201469.5869.9766.1966.96131,076
10/29/20140.000.000.000.000
10/28/201469.1369.8469.0069.2584,394
10/28/20140.000.000.000.000
10/27/201469.7669.7668.4269.0467,226
10/27/20140.000.000.000.000
10/24/201469.6470.3569.1670.2249,123
10/24/20140.050.050.050.050
10/23/201468.9970.1968.5169.4781,465
10/23/20140.000.000.000.000
10/22/201469.1669.5468.1968.2065,807
10/22/20140.000.000.000.000
10/21/201468.9269.5268.0969.2277,909
10/21/20140.000.000.000.000
10/20/201467.9769.4667.4368.45121,865
10/20/20140.000.000.000.000
10/17/201466.4869.3766.2468.50153,261
10/17/20140.050.050.050.050
10/16/201465.0166.9064.4066.1074,591
10/16/20140.000.000.000.000
10/15/201465.8466.0864.2265.07102,459
10/15/20140.000.000.000.000
10/14/201465.8866.9665.5566.7498,352
10/14/20140.000.000.000.000
10/13/201465.8566.4665.5765.7363,637
10/10/201468.2268.3265.8065.8270,773
10/10/20140.050.050.050.050
10/9/201469.0070.4468.4668.4891,175
10/9/20140.000.000.000.000
10/8/201468.1969.4367.7368.89134,424
10/8/20140.000.000.000.000
10/7/201467.7968.4067.6868.0142,311
10/7/20140.000.000.000.000
10/6/201468.2768.2767.7268.0169,015
10/6/20140.000.000.000.000
10/3/201467.3968.2366.9067.4895,412
10/3/20140.050.050.050.050
10/2/201467.4467.9566.7266.9942,134
10/2/20140.000.000.000.000
10/1/201467.0667.6767.0667.4874,247
10/1/20140.000.000.000.000
9/30/201467.0467.8566.9567.44132,536
9/30/20140.000.000.000.000
9/29/201466.8867.2766.4366.9974,843
9/29/20140.000.000.000.000
9/26/201467.2767.6567.0067.3659,161
9/26/20140.050.050.050.050
9/25/201466.8967.4966.8967.1579,203
9/25/20140.000.000.000.000
9/24/201466.7967.5566.3567.3195,267
9/24/20140.000.000.000.000
9/23/201466.2467.3466.0866.5267,889
9/23/20140.000.000.000.000
9/22/201466.2767.0565.9066.5265,736
9/22/20140.000.000.000.000
9/19/201467.3769.4566.4566.57143,816
9/19/20140.050.050.050.050
9/18/201470.5470.6166.9067.33107,528
9/18/20140.000.000.000.000
9/17/201473.4873.5369.9070.5789,781
9/17/20140.000.000.000.000
9/16/201472.1073.2072.0173.2025,059
  • Showing 1-100 of 1,954 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center