$99.74 0.00 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
8/30/2016100.49100.5599.0899.7425,536
8/30/20160.050.050.050.050
8/29/2016100.62100.6299.21100.0126,870
8/29/20160.050.050.050.050
8/26/2016103.47103.7899.91100.4634,670
8/26/20160.050.050.050.050
8/25/2016102.19103.69101.41103.2822,946
8/25/20160.000.000.000.000
8/24/2016100.80102.1898.82102.0127,491
8/24/20160.000.000.000.000
8/23/2016105.63105.63100.50100.7740,474
8/23/20160.000.000.000.000
8/22/2016105.69105.69103.65104.7461,694
8/22/20160.000.000.000.000
8/19/2016107.41108.09105.80106.6740,615
8/19/20160.050.050.050.050
8/18/2016105.95108.24105.67108.1757,543
8/18/20160.000.000.000.000
8/17/2016103.42105.94103.42105.6964,206
8/17/20160.000.000.000.000
8/16/2016104.62104.62103.74104.0229,178
8/16/20160.000.000.000.000
8/15/2016103.82106.40103.82104.3930,414
8/15/20160.000.000.000.000
8/12/2016103.73104.69102.71103.3164,328
8/12/20160.050.050.050.050
8/11/2016102.57103.81102.34103.3575,357
8/11/20160.000.000.000.000
8/10/2016100.87102.96100.74102.5543,420
8/10/20160.000.000.000.000
8/9/2016100.01101.31100.01101.1759,790
8/9/20160.000.000.000.000
8/8/201698.58100.3898.5899.8768,858
8/8/20160.000.000.000.000
8/5/201697.9398.6097.4798.3531,915
8/5/20160.050.050.050.050
8/4/201697.9898.5197.3697.8254,746
8/4/20160.000.000.000.000
8/3/201696.8298.0996.4197.6636,636
8/3/20160.000.000.000.000
8/2/201698.1598.3497.0097.0473,524
8/2/20160.000.000.000.000
8/1/201697.6498.2495.1197.8184,146
7/29/201699.8699.8697.2298.2755,853
7/29/20160.050.050.050.050
7/28/2016101.06101.0698.4599.7332,069
7/28/20160.000.000.000.000
7/27/2016102.27102.27100.25100.8321,517
7/27/20160.000.000.000.000
7/26/2016101.70102.52101.26101.80130,841
7/26/20160.000.000.000.000
7/25/2016106.42106.42101.67101.67101,931
7/25/20160.000.000.000.000
7/22/2016106.56106.79104.83106.0750,490
7/22/20160.050.050.050.050
7/21/2016105.10106.98104.02106.2241,864
7/21/20160.000.000.000.000
7/20/2016103.93105.50103.30105.2667,621
7/20/20160.000.000.000.000
7/19/2016103.77104.31103.22104.1637,393
7/19/20160.000.000.000.000
7/18/2016103.42104.34103.33104.1240,273
7/18/20160.000.000.000.000
7/15/2016104.76104.76102.77103.9058,376
7/15/20160.050.050.050.050
7/14/2016105.04105.89103.68104.3940,392
7/14/20160.000.000.000.000
7/13/2016104.97104.97103.77104.2126,526
7/13/20160.000.000.000.000
7/12/2016104.19104.58103.67104.3437,346
7/12/20160.000.000.000.000
7/11/2016103.45103.90102.41103.6531,284
7/11/20160.000.000.000.000
7/8/2016102.52104.14100.91102.9749,546
7/8/20160.050.050.050.050
7/7/201699.92101.6499.61101.3343,287
7/7/20160.000.000.000.000
7/6/2016100.46100.5197.84100.0769,391
7/6/20160.000.000.000.000
7/5/2016102.71102.8199.38100.4675,640
7/5/20160.000.000.000.000
7/4/20160.000.000.000.000
7/1/2016102.86104.10102.10103.4058,213
6/30/2016100.90103.23100.90102.6351,392
6/30/20160.050.050.050.050
6/29/2016100.44101.1298.62100.6548,412
6/29/20160.000.000.000.000
6/28/201697.5799.5797.0599.1545,035
6/28/20160.000.000.000.000
6/27/201697.3197.7094.7896.2469,031
6/27/20160.000.000.000.000
6/24/201698.60101.1398.0098.0447,766
6/24/20160.050.050.050.050
6/23/2016104.80104.80102.50103.6741,922
6/23/20160.000.000.000.000
6/22/2016103.57103.57101.18101.9045,144
6/22/20160.000.000.000.000
6/21/2016104.09104.09101.59103.2169,403
6/21/20160.000.000.000.000
6/20/201699.43104.3198.42102.73130,368
  • Showing 1-100 of 2,396 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center