$72.73 +0.61 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
5/26/201571.7872.3571.4072.1233,956
5/26/20150.050.050.050.050
5/25/20150.050.050.050.050
5/22/201571.8973.1071.4272.1962,770
5/22/20150.050.050.050.050
5/21/201571.8072.6571.3072.4294,355
5/21/20150.050.050.050.050
5/20/201571.8272.6071.5572.0136,720
5/20/20150.050.050.050.050
5/19/201572.7272.7271.2671.6341,681
5/19/20150.050.050.050.050
5/18/201573.6073.7671.8972.7848,619
5/15/201573.0874.2572.7474.0552,994
5/15/20150.050.050.050.050
5/14/201573.2374.3073.0073.2781,408
5/14/20150.050.050.050.050
5/13/201573.7374.3573.4074.3365,390
5/13/20150.050.050.050.050
5/12/201572.8373.8972.3073.5545,829
5/12/20150.050.050.050.050
5/11/201572.7674.7072.4172.7154,824
5/11/20150.050.050.050.050
5/8/201572.3873.3772.2673.0252,319
5/8/20150.050.050.050.050
5/7/201573.3373.5271.3271.5960,462
5/7/20150.000.000.000.000
5/6/201574.4174.4173.1273.5644,818
5/6/20150.000.000.000.000
5/5/201572.4974.7672.4974.0955,232
5/5/20150.000.000.000.000
5/4/201570.6672.5870.6372.4073,885
5/4/20150.000.000.000.000
5/1/201571.2771.4670.6571.1135,832
5/1/20150.050.050.050.050
4/30/201573.0373.3871.0071.0566,996
4/30/20150.050.050.050.050
4/29/201573.2673.9873.1573.4663,461
4/29/20150.050.050.050.050
4/28/201574.8874.9773.5273.6677,585
4/28/20150.050.050.050.050
4/27/201574.5376.6473.8074.5879,224
4/27/20150.050.050.050.050
4/24/201569.9174.3769.4774.07112,283
4/24/20150.050.050.050.050
4/23/201567.3870.1167.0169.5747,085
4/23/20150.050.050.050.050
4/22/201567.3067.7566.5867.2056,099
4/22/20150.050.050.050.050
4/21/201566.0067.7865.6267.5150,861
4/21/20150.050.050.050.050
4/20/201565.4465.8664.7565.6138,880
4/20/20150.050.050.050.050
4/17/201565.3965.6365.0065.1822,216
4/17/20150.050.050.050.050
4/16/201565.8766.3565.2566.1626,306
4/16/20150.050.050.050.050
4/15/201565.8766.0865.3365.8771,036
4/15/20150.050.050.050.050
4/14/201565.9766.1865.7165.8026,453
4/14/20150.050.050.050.050
4/13/201565.9666.5065.5165.6555,394
4/13/20150.050.050.050.050
4/10/201566.7666.7666.3066.3631,706
4/10/20150.050.050.050.050
4/9/201567.0867.1166.1666.7247,891
4/9/20150.000.000.000.000
4/8/201567.3967.6566.7067.1853,080
4/8/20150.000.000.000.000
4/7/201566.7667.2166.6067.2137,820
4/7/20150.000.000.000.000
4/6/201566.7367.6566.7366.9538,257
4/6/20150.000.000.000.000
4/2/201566.6667.8366.4466.9923,749
4/2/20150.050.050.050.050
4/1/201565.6766.9065.6766.4842,312
4/1/20150.000.000.000.000
3/31/201566.0766.4065.3565.54107,828
3/31/20150.000.000.000.000
3/30/201566.1266.4265.8066.2762,572
3/30/20150.000.000.000.000
3/27/201565.2166.1064.9065.9769,616
3/27/20150.050.050.050.050
3/26/201565.7765.9664.6165.3732,305
3/26/20150.000.000.000.000
3/25/201566.5566.9265.2566.3752,233
3/25/20150.000.000.000.000
3/24/201565.6867.1465.6066.7640,356
3/24/20150.000.000.000.000
3/23/201565.9566.3165.3565.5638,792
3/23/20150.000.000.000.000
3/20/201564.4865.9864.2365.6160,844
3/20/20150.050.050.050.050
3/19/201565.2265.4563.8864.2678,415
3/19/20150.000.000.000.000
3/18/201563.3766.1062.8465.59107,342
3/18/20150.000.000.000.000
3/17/201562.2263.8962.2263.7153,810
3/17/20150.000.000.000.000
3/16/201562.6463.2962.5862.7650,075
3/16/20150.000.000.000.000
  • Showing 1-100 of 2,077 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center