$67.44 +0.45 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
9/29/201466.8867.2766.4366.9974,843
9/29/20140.050.050.050.050
9/26/201467.2767.6567.0067.3659,161
9/26/20140.050.050.050.050
9/25/201466.8967.4966.8967.1579,203
9/25/20140.000.000.000.000
9/24/201466.7967.5566.3567.3195,267
9/24/20140.000.000.000.000
9/23/201466.2467.3466.0866.5267,889
9/23/20140.000.000.000.000
9/22/201466.2767.0565.9066.5265,736
9/22/20140.000.000.000.000
9/19/201467.3769.4566.4566.57143,816
9/19/20140.050.050.050.050
9/18/201470.5470.6166.9067.33107,528
9/18/20140.000.000.000.000
9/17/201473.4873.5369.9070.5789,781
9/17/20140.000.000.000.000
9/16/201472.1073.2072.0173.2025,059
9/16/20140.000.000.000.000
9/15/201470.8072.3169.9072.2649,102
9/15/20140.000.000.000.000
9/12/201470.8771.2470.5270.6776,488
9/12/20140.050.050.050.050
9/11/201471.4171.9970.9871.1495,982
9/11/20140.000.000.000.000
9/10/201471.9872.7571.5771.6866,498
9/10/20140.000.000.000.000
9/9/201473.1673.4171.7672.0586,132
9/9/20140.000.000.000.000
9/8/201474.5274.5273.1173.2651,829
9/8/20140.000.000.000.000
9/5/201475.2777.4374.0674.4158,887
9/5/20140.050.050.050.050
9/4/201472.9175.6272.8975.13115,931
9/4/20140.000.000.000.000
9/3/201472.0172.9771.5272.5074,886
9/3/20140.000.000.000.000
9/2/201470.2772.1769.9471.5560,270
9/2/20140.000.000.000.000
8/29/201470.8871.3769.1869.7198,013
8/29/20140.050.050.050.050
8/28/201470.9371.4070.1270.5935,991
8/28/20140.000.000.000.000
8/27/201470.9471.1270.1970.9231,646
8/27/20140.000.000.000.000
8/26/201470.9671.1470.3870.6439,103
8/26/20140.000.000.000.000
8/25/201471.0971.1270.3770.7638,790
8/25/20140.000.000.000.000
8/22/201469.9671.0069.9670.7657,671
8/22/20140.050.050.050.050
8/21/201470.2870.5869.6470.4534,886
8/21/20140.000.000.000.000
8/20/201470.7670.7669.8070.0936,565
8/20/20140.000.000.000.000
8/19/201471.0071.2570.4971.0549,672
8/19/20140.000.000.000.000
8/18/201470.7971.1770.4170.8555,297
8/18/20140.000.000.000.000
8/15/201470.7670.8869.8870.3041,276
8/15/20140.050.050.050.050
8/14/201470.0971.0570.0870.3760,332
8/14/20140.000.000.000.000
8/13/201470.6470.6769.5769.68106,250
8/13/20140.000.000.000.000
8/12/201468.7970.7868.5470.5079,696
8/12/20140.000.000.000.000
8/11/201467.5569.5767.5568.71101,482
8/11/20140.000.000.000.000
8/8/201467.1267.8467.1267.3337,302
8/8/20140.050.050.050.050
8/7/201468.0368.1866.4366.7669,361
8/7/20140.000.000.000.000
8/6/201466.5368.1665.1267.8350,546
8/6/20140.000.000.000.000
8/5/201467.4467.8066.1566.5149,226
8/5/20140.000.000.000.000
8/4/201467.6067.8066.7167.3066,881
8/1/201467.6667.7366.3867.6147,223
8/1/20140.050.050.050.050
7/31/201468.6068.6066.6067.3290,418
7/31/20140.000.000.000.000
7/30/201469.3869.3867.5868.9940,121
7/30/20140.000.000.000.000
7/29/201469.6670.2069.1069.3756,996
7/29/20140.000.000.000.000
7/28/201470.3470.5868.7069.2365,510
7/28/20140.000.000.000.000
7/25/201470.9471.1369.8769.9762,406
7/25/20140.050.050.050.050
7/24/201470.7371.3070.5671.2350,103
7/24/20140.000.000.000.000
7/23/201470.4371.5870.3570.8072,250
7/23/20140.000.000.000.000
7/22/201470.7171.2070.3070.5826,822
7/22/20140.000.000.000.000
7/21/201470.7471.1070.3270.4946,297
7/21/20140.000.000.000.000
7/18/201469.1371.4168.7670.9791,193
  • Showing 1-100 of 1,914 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center