$100.91 +0.61 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
5/31/2016100.35102.86100.35100.9180,752
5/31/20160.050.050.050.050
5/30/20160.050.050.050.050
5/27/201698.96100.4298.69100.3041,664
5/27/20160.050.050.050.050
5/26/201699.5499.6798.4999.0720,217
5/26/20160.000.000.000.000
5/25/201698.6399.9998.6398.9039,070
5/25/20160.000.000.000.000
5/24/201699.0699.6897.4698.3151,977
5/24/20160.000.000.000.000
5/23/2016100.57100.5798.5598.6147,936
5/20/201699.52100.6899.52100.3135,289
5/20/20160.050.050.050.050
5/19/2016100.57100.5998.9599.4342,025
5/19/20160.000.000.000.000
5/18/2016102.00102.50100.50100.95109,285
5/18/20160.000.000.000.000
5/17/2016101.70103.84100.58102.4766,871
5/17/20160.000.000.000.000
5/16/201699.08102.8199.08101.9770,545
5/16/20160.000.000.000.000
5/13/2016100.56101.75100.35101.1462,859
5/13/20160.050.050.050.050
5/12/201698.78102.1297.35100.8088,644
5/12/20160.000.000.000.000
5/11/201698.85101.4498.74100.8280,162
5/11/20160.000.000.000.000
5/10/201697.0099.0996.9998.7763,333
5/10/20160.000.000.000.000
5/9/201696.9996.9995.2396.6250,843
5/9/20160.000.000.000.000
5/6/201696.1197.9796.1197.2264,557
5/6/20160.050.050.050.050
5/5/201697.2798.8696.2096.52105,055
5/5/20160.000.000.000.000
5/4/201697.3497.8296.2397.53105,464
5/4/20160.000.000.000.000
5/3/201697.20100.7896.0397.83288,939
5/3/20160.000.000.000.000
5/2/201694.3198.4294.3198.12164,954
5/2/20160.000.000.000.000
4/29/201692.9594.4892.3894.4276,820
4/29/20160.050.050.050.050
4/28/201691.2192.7290.4291.3581,827
4/28/20160.000.000.000.000
4/27/201690.1790.9389.5290.7257,539
4/27/20160.000.000.000.000
4/26/201690.9091.1289.8490.0375,285
4/26/20160.000.000.000.000
4/25/201689.8590.7589.2890.4353,770
4/25/20160.000.000.000.000
4/22/201688.6690.8088.6690.0476,113
4/22/20160.050.050.050.050
4/21/201689.9890.8688.3288.7033,344
4/21/20160.000.000.000.000
4/20/201691.7093.0789.9190.0468,901
4/20/20160.000.000.000.000
4/19/201692.9093.6890.4591.9670,141
4/19/20160.000.000.000.000
4/18/201690.1292.1189.7091.7461,469
4/18/20160.000.000.000.000
4/15/201691.1592.1389.5690.0750,138
4/15/20160.050.050.050.050
4/14/201690.8292.9190.8291.3365,203
4/14/20160.000.000.000.000
4/13/201690.2991.1989.8290.7565,496
4/13/20160.000.000.000.000
4/12/201691.9792.1189.2189.2590,133
4/12/20160.000.000.000.000
4/11/201692.3492.9791.1891.1857,328
4/11/20160.000.000.000.000
4/8/201688.7391.6988.7390.92130,586
4/8/20160.050.050.050.050
4/7/201687.7788.5687.0988.0968,636
4/7/20160.000.000.000.000
4/6/201687.9388.4187.4588.1292,705
4/6/20160.000.000.000.000
4/5/201687.6788.3586.9687.8368,333
4/5/20160.000.000.000.000
4/4/201688.1789.2387.9488.6381,992
4/4/20160.000.000.000.000
4/1/201687.6789.0487.6188.42100,103
4/1/20160.050.050.050.050
3/31/201688.3989.4487.9188.71142,870
3/31/20160.000.000.000.000
3/30/201688.3289.0988.1988.24144,893
3/30/20160.000.000.000.000
3/29/201686.6888.0786.2587.7193,779
3/29/20160.000.000.000.000
3/28/201685.2387.3185.1986.9870,578
3/28/20160.000.000.000.000
3/24/201684.5785.5984.4884.7470,101
3/24/20160.050.050.050.050
3/23/201686.0986.0985.1085.3264,412
3/23/20160.000.000.000.000
3/22/201684.5486.6084.5486.5384,625
3/22/20160.000.000.000.000
3/21/201685.9586.5885.0385.0362,895
3/21/20160.000.000.000.000
  • Showing 1-100 of 2,334 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center