$75.94 +2.43 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
1/16/20170.050.050.050.050
1/13/201773.3976.4173.3975.94272,361
1/13/20170.050.050.050.050
1/12/201774.0074.8973.4473.5176,041
1/12/20170.000.000.000.000
1/11/201775.4775.5273.0473.82104,658
1/11/20170.000.000.000.000
1/10/201775.8776.9775.1175.7290,293
1/10/20170.000.000.000.000
1/9/201778.3978.3975.6475.92103,819
1/9/20170.000.000.000.000
1/6/201779.6380.2377.6878.1697,542
1/6/20170.050.050.050.050
1/5/201780.1781.3679.4379.71103,327
1/5/20170.000.000.000.000
1/4/201779.7580.1778.2579.6394,781
1/4/20170.000.000.000.000
1/3/201783.4083.4079.4379.7875,015
1/3/20170.000.000.000.000
12/30/201682.2082.7981.5382.5245,379
12/30/20160.050.050.050.050
12/29/201680.7383.0380.7382.0044,691
12/29/20160.000.000.000.000
12/28/201680.6681.0680.4180.9034,391
12/28/20160.000.000.000.000
12/27/201680.9581.4080.4280.6033,279
12/23/201680.5381.8680.5380.8739,563
12/23/20160.050.050.050.050
12/22/201681.1781.8580.4580.5851,863
12/22/20160.000.000.000.000
12/21/201683.6983.6981.1181.5360,027
12/21/20160.000.000.000.000
12/20/201684.3485.3283.0583.4467,259
12/20/20160.000.000.000.000
12/19/201683.0385.1183.0384.3475,943
12/19/20160.000.000.000.000
12/16/201686.3986.3982.5583.31205,979
12/16/20160.050.050.050.050
12/15/201685.1686.8583.7686.33130,690
12/15/20160.000.000.000.000
12/14/201687.7788.7185.9686.03131,695
12/14/20160.000.000.000.000
12/13/201685.9288.3585.9288.24100,394
12/13/20160.000.000.000.000
12/12/201686.4787.0584.5285.0256,585
12/12/20160.000.000.000.000
12/9/201685.1386.7384.2486.3187,696
12/9/20160.050.050.050.050
12/8/201683.7885.6882.9585.5856,883
12/8/20160.000.000.000.000
12/7/201683.7784.5483.3184.2468,064
12/7/20160.000.000.000.000
12/6/201680.7683.8480.7683.57156,473
12/6/20160.000.000.000.000
12/5/201680.2281.2380.0080.48348,678
12/5/20160.000.000.000.000
12/2/201682.0182.7579.3679.65154,915
12/2/20160.050.050.050.050
12/1/201684.8884.8882.1182.51228,196
12/1/20160.000.000.000.000
11/30/201686.8086.8084.9585.13141,627
11/30/20160.000.000.000.000
11/29/201685.7286.4885.0585.98104,368
11/29/20160.000.000.000.000
11/28/201686.3387.1885.5786.0072,342
11/28/20160.000.000.000.000
11/25/201685.8587.2585.0186.1746,922
11/25/20160.050.050.050.050
11/24/20160.000.000.000.000
11/23/201686.9087.1985.2586.1395,877
11/23/20160.000.000.000.000
11/22/201686.2887.5884.4187.45114,216
11/22/20160.000.000.000.000
11/21/201685.1285.9585.0685.5143,542
11/21/20160.000.000.000.000
11/18/201685.9086.3984.3384.7985,868
11/18/20160.050.050.050.050
11/17/201686.5386.5384.8985.5294,917
11/17/20160.000.000.000.000
11/16/201685.8185.8184.5385.3382,950
11/16/20160.000.000.000.000
11/15/201683.3586.4482.0385.75188,116
11/15/20160.000.000.000.000
11/14/201679.3582.9678.7282.81261,788
11/14/20160.000.000.000.000
11/11/201680.8481.1577.4678.43244,487
11/11/20160.050.050.050.050
11/10/201690.9190.9281.0682.00309,985
11/10/20160.000.000.000.000
11/9/201691.5796.9589.4490.87244,592
11/9/20160.000.000.000.000
11/8/201698.8899.7796.2298.8960,375
11/8/20160.000.000.000.000
11/7/201696.7099.9996.6298.21136,587
11/7/20160.000.000.000.000
11/4/201693.0594.5792.0193.1273,344
11/4/20160.050.050.050.050
11/3/201692.9194.1192.8192.99106,542
11/3/20160.000.000.000.000
11/2/201692.7592.9891.9292.0658,507
  • Showing 1-100 of 2,490 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center