$86.31 +0.73 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
12/9/201685.1386.7384.2486.3187,696
12/9/20160.050.050.050.050
12/8/20160.050.050.050.050
12/7/201683.7784.5483.3184.2468,064
12/7/20160.050.050.050.050
12/6/201680.7683.8480.7683.57156,473
12/6/20160.050.050.050.050
12/5/201680.2281.2380.0080.48348,678
12/5/20160.050.050.050.050
12/2/201682.0182.7579.3679.65154,915
12/2/20160.050.050.050.050
12/1/201684.8884.8882.1182.51228,196
12/1/20160.000.000.000.000
11/30/201686.8086.8084.9585.13141,627
11/30/20160.000.000.000.000
11/29/201685.7286.4885.0585.98104,368
11/29/20160.000.000.000.000
11/28/201686.3387.1885.5786.0072,342
11/28/20160.000.000.000.000
11/25/201685.8587.2585.0186.1746,922
11/25/20160.050.050.050.050
11/24/20160.000.000.000.000
11/23/201686.9087.1985.2586.1395,877
11/23/20160.000.000.000.000
11/22/201686.2887.5884.4187.45114,216
11/22/20160.000.000.000.000
11/21/201685.1285.9585.0685.5143,542
11/21/20160.000.000.000.000
11/18/201685.9086.3984.3384.7985,868
11/18/20160.050.050.050.050
11/17/201686.5386.5384.8985.5294,917
11/17/20160.000.000.000.000
11/16/201685.8185.8184.5385.3382,950
11/16/20160.000.000.000.000
11/15/201683.3586.4482.0385.75188,116
11/15/20160.000.000.000.000
11/14/201679.3582.9678.7282.81261,788
11/14/20160.000.000.000.000
11/11/201680.8481.1577.4678.43244,487
11/11/20160.050.050.050.050
11/10/201690.9190.9281.0682.00309,985
11/10/20160.000.000.000.000
11/9/201691.5796.9589.4490.87244,592
11/9/20160.000.000.000.000
11/8/201698.8899.7796.2298.8960,375
11/8/20160.000.000.000.000
11/7/201696.7099.9996.6298.21136,587
11/7/20160.000.000.000.000
11/4/201693.0594.5792.0193.1273,344
11/4/20160.050.050.050.050
11/3/201692.9194.1192.8192.99106,542
11/3/20160.000.000.000.000
11/2/201692.7592.9891.9292.0658,507
11/2/20160.000.000.000.000
11/1/201697.1897.3492.1793.00140,429
11/1/20160.000.000.000.000
10/31/201697.4797.8196.2996.6353,224
10/31/20160.000.000.000.000
10/28/201699.73101.0195.6096.72133,709
10/28/20160.050.050.050.050
10/27/2016101.87102.2999.0599.76126,003
10/27/20160.000.000.000.000
10/26/2016104.93104.93100.83100.9796,897
10/26/20160.000.000.000.000
10/25/2016107.94107.94102.01102.17136,493
10/25/20160.000.000.000.000
10/24/2016106.11107.99104.09104.65135,552
10/24/20160.000.000.000.000
10/21/2016102.27104.60101.50104.27211,993
10/21/20160.050.050.050.050
10/20/2016102.52103.21101.76102.4837,050
10/20/20160.000.000.000.000
10/19/2016101.98103.08101.62102.7677,334
10/19/20160.000.000.000.000
10/18/2016100.13102.3698.98101.9537,788
10/18/20160.000.000.000.000
10/17/201698.9299.2997.1398.9848,382
10/17/20160.000.000.000.000
10/14/201699.60100.0898.3098.9053,272
10/14/20160.050.050.050.050
10/13/201697.9699.5296.5898.8756,746
10/13/20160.000.000.000.000
10/12/201699.30101.7798.0298.9838,245
10/12/20160.000.000.000.000
10/11/201697.7999.7497.7999.3143,509
10/11/20160.000.000.000.000
10/10/201697.7999.2497.7998.46109,043
10/7/201697.2598.6196.7996.9969,674
10/7/20160.050.050.050.050
10/6/201697.9898.4996.7997.3934,361
10/6/20160.000.000.000.000
10/5/201697.6699.1296.8598.4046,473
10/5/20160.000.000.000.000
10/4/201694.8297.7394.8297.2981,498
10/4/20160.000.000.000.000
10/3/201694.8395.3793.0994.5847,790
10/3/20160.000.000.000.000
9/30/201693.8895.9293.3794.9788,020
9/30/20160.050.050.050.050
9/29/201694.2195.5792.9393.3473,019
  • Showing 1-100 of 2,466 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center