Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- $70.80

up +0.22


23/7/2014 04:02 PM  |  NYSE : PAC  
Industries : Transportation / Air Services, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
7/23/201470.4371.5870.3570.8072,250
7/23/20140.050.050.050.050
7/22/201470.7171.2070.3070.5826,822
7/22/20140.050.050.050.050
7/21/201470.7471.1070.3270.4946,297
7/21/20140.050.050.050.050
7/18/201469.1371.4168.7670.9791,193
7/18/20140.050.050.050.050
7/17/201468.5269.3568.3368.7654,289
7/17/20140.000.000.000.000
7/16/201468.7369.5568.3068.9552,650
7/16/20140.000.000.000.000
7/15/201468.2568.6967.5568.6438,218
7/15/20140.000.000.000.000
7/14/201467.0768.0767.0768.0320,644
7/14/20140.000.000.000.000
7/11/201466.1867.9465.8167.0834,149
7/11/20140.050.050.050.050
7/10/201467.2567.3065.5366.0854,699
7/10/20140.000.000.000.000
7/9/201468.4568.8667.2367.6346,000
7/9/20140.000.000.000.000
7/8/201468.8769.4468.0968.64107,440
7/8/20140.000.000.000.000
7/7/201468.1568.9068.1568.7765,107
7/7/20140.000.000.000.000
7/4/20140.050.050.050.050
7/3/201467.9468.7067.8768.5643,917
7/3/20140.000.000.000.000
7/2/201467.0468.0866.4167.9241,996
7/2/20140.000.000.000.000
7/1/201467.9568.1967.0367.4955,513
6/30/201465.7768.0965.6667.6255,408
6/30/20140.000.000.000.000
6/27/201467.1668.3865.5765.7558,264
6/27/20140.050.050.050.050
6/26/201469.2069.2066.5867.0351,507
6/26/20140.000.000.000.000
6/25/201468.1169.1567.8869.0260,632
6/25/20140.000.000.000.000
6/24/201468.5868.7367.6468.0838,679
6/24/20140.000.000.000.000
6/23/201467.8368.5667.8368.4233,143
6/23/20140.000.000.000.000
6/20/201468.7569.1068.3568.7455,969
6/20/20140.050.050.050.050
6/19/201468.3968.8468.0268.4527,350
6/19/20140.050.050.050.050
6/18/201467.7968.7967.3768.1634,174
6/18/20140.050.050.050.050
6/17/201466.6868.9166.3167.6043,929
6/17/20140.050.050.050.050
6/16/201464.9867.3064.7666.9042,344
6/16/20140.050.050.050.050
6/13/201465.6066.8764.8865.2032,526
6/13/20140.050.050.050.050
6/12/201465.6465.8064.9665.7030,823
6/12/20140.000.000.000.000
6/11/201465.1165.6465.1165.4638,697
6/11/20140.000.000.000.000
6/10/201464.8865.4064.5165.1851,941
6/10/20140.000.000.000.000
6/9/201466.2168.2264.7764.9228,726
6/9/20140.000.000.000.000
6/6/201464.1266.6164.0066.2362,178
6/6/20140.050.050.050.050
6/5/201462.9964.1062.9964.0859,360
6/5/20140.000.000.000.000
6/4/201462.5763.0562.0062.8451,635
6/4/20140.000.000.000.000
6/3/201462.5762.7261.7862.5418,596
6/3/20140.000.000.000.000
6/2/201461.8862.8061.8862.5921,724
6/2/20140.000.000.000.000
5/30/201461.9862.3160.9661.9690,088
5/30/20140.050.050.050.050
5/29/201462.9263.0761.3261.7378,959
5/29/20140.000.000.000.000
5/28/201462.4263.0562.1762.3653,405
5/28/20140.000.000.000.000
5/27/201462.1963.4562.1562.1646,931
5/27/20140.000.000.000.000
5/26/20140.000.000.000.000
5/23/201463.7064.2763.4264.1030,244
5/23/20140.050.050.050.050
5/22/201463.0564.0162.9563.4327,934
5/22/20140.000.000.000.000
5/21/201463.1363.2962.4862.8815,301
5/21/20140.000.000.000.000
5/20/201464.5564.5962.3862.7339,664
5/20/20140.000.000.000.000
5/19/201462.4164.9962.4164.4646,172
5/16/201461.4762.4461.4762.3862,139
5/16/20140.050.050.050.050
5/15/201461.7862.0860.6061.1833,300
5/15/20140.000.000.000.000
5/14/201461.6862.3361.1561.7642,831
5/14/20140.000.000.000.000
5/13/201461.2461.9461.0861.5817,493
5/13/20140.000.000.000.000
Trading Center