$94.97 +1.63 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
9/30/201693.8895.9293.3794.9788,020
9/30/20160.050.050.050.050
9/29/201694.2195.5792.9393.3473,019
9/29/20160.050.050.050.050
9/28/201692.8794.3091.7194.3049,269
9/28/20160.050.050.050.050
9/27/201689.1592.7989.1592.50120,002
9/27/20160.050.050.050.050
9/26/201690.1590.4289.1089.2468,836
9/26/20160.050.050.050.050
9/23/201690.7391.6390.3190.7059,858
9/23/20160.050.050.050.050
9/22/201690.2391.3589.4491.0845,084
9/22/20160.000.000.000.000
9/21/201687.8289.4387.5589.1973,069
9/21/20160.000.000.000.000
9/20/201689.0089.0087.1387.6175,769
9/20/20160.000.000.000.000
9/19/201689.7889.7887.8788.38104,711
9/19/20160.000.000.000.000
9/16/201689.9390.0088.7589.0793,844
9/16/20160.050.050.050.050
9/15/201691.0192.1590.1090.4848,266
9/15/20160.000.000.000.000
9/14/201692.9793.0989.2590.5572,323
9/14/20160.000.000.000.000
9/13/201695.5395.5391.4592.5451,983
9/13/20160.000.000.000.000
9/12/201696.1296.5093.6595.6996,000
9/12/20160.000.000.000.000
9/9/201698.2098.4295.9296.2150,755
9/9/20160.050.050.050.050
9/8/2016101.87101.8799.3899.3975,881
9/8/20160.000.000.000.000
9/7/2016102.92104.19100.74101.9530,602
9/7/20160.000.000.000.000
9/6/2016101.66102.98101.36102.8840,890
9/6/20160.000.000.000.000
9/2/201699.82101.2999.40101.0644,129
9/2/20160.050.050.050.050
9/1/201699.5899.9098.4899.4741,798
9/1/20160.000.000.000.000
8/31/201699.4299.4297.5699.3139,081
8/31/20160.000.000.000.000
8/30/2016100.49100.5599.0899.7425,536
8/30/20160.000.000.000.000
8/29/2016100.62100.6299.21100.0126,870
8/29/20160.000.000.000.000
8/26/2016103.47103.7899.91100.4634,670
8/26/20160.050.050.050.050
8/25/2016102.19103.69101.41103.2822,946
8/25/20160.000.000.000.000
8/24/2016100.80102.1898.82102.0127,491
8/24/20160.000.000.000.000
8/23/2016105.63105.63100.50100.7740,474
8/23/20160.000.000.000.000
8/22/2016105.69105.69103.65104.7461,694
8/22/20160.000.000.000.000
8/19/2016107.41108.09105.80106.6740,615
8/19/20160.050.050.050.050
8/18/2016105.95108.24105.67108.1757,543
8/18/20160.000.000.000.000
8/17/2016103.42105.94103.42105.6964,206
8/17/20160.000.000.000.000
8/16/2016104.62104.62103.74104.0229,178
8/16/20160.000.000.000.000
8/15/2016103.82106.40103.82104.3930,414
8/15/20160.000.000.000.000
8/12/2016103.73104.69102.71103.3164,328
8/12/20160.050.050.050.050
8/11/2016102.57103.81102.34103.3575,357
8/11/20160.000.000.000.000
8/10/2016100.87102.96100.74102.5543,420
8/10/20160.000.000.000.000
8/9/2016100.01101.31100.01101.1759,790
8/9/20160.000.000.000.000
8/8/201698.58100.3898.5899.8768,858
8/8/20160.000.000.000.000
8/5/201697.9398.6097.4798.3531,915
8/5/20160.050.050.050.050
8/4/201697.9898.5197.3697.8254,746
8/4/20160.000.000.000.000
8/3/201696.8298.0996.4197.6636,636
8/3/20160.000.000.000.000
8/2/201698.1598.3497.0097.0473,524
8/2/20160.000.000.000.000
8/1/201697.6498.2495.1197.8184,146
7/29/201699.8699.8697.2298.2755,853
7/29/20160.050.050.050.050
7/28/2016101.06101.0698.4599.7332,069
7/28/20160.000.000.000.000
7/27/2016102.27102.27100.25100.8321,517
7/27/20160.000.000.000.000
7/26/2016101.70102.52101.26101.80130,841
7/26/20160.000.000.000.000
7/25/2016106.42106.42101.67101.67101,931
7/25/20160.000.000.000.000
7/22/2016106.56106.79104.83106.0750,490
7/22/20160.050.050.050.050
7/21/2016105.10106.98104.02106.2241,864
  • Showing 1-100 of 2,418 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center