$70.22 +0.75 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
10/24/201469.6470.3569.1670.2249,123
10/24/20140.050.050.050.050
10/23/201468.9970.1968.5169.4781,465
10/23/20140.050.050.050.050
10/22/201469.1669.5468.1968.2065,807
10/22/20140.050.050.050.050
10/21/201468.9269.5268.0969.2277,909
10/21/20140.050.050.050.050
10/20/201467.9769.4667.4368.45121,865
10/20/20140.050.050.050.050
10/17/201466.4869.3766.2468.50153,261
10/17/20140.050.050.050.050
10/16/201465.0166.9064.4066.1074,591
10/16/20140.000.000.000.000
10/15/201465.8466.0864.2265.07102,459
10/15/20140.000.000.000.000
10/14/201465.8866.9665.5566.7498,352
10/14/20140.000.000.000.000
10/13/201465.8566.4665.5765.7363,637
10/10/201468.2268.3265.8065.8270,773
10/10/20140.050.050.050.050
10/9/201469.0070.4468.4668.4891,175
10/9/20140.000.000.000.000
10/8/201468.1969.4367.7368.89134,424
10/8/20140.000.000.000.000
10/7/201467.7968.4067.6868.0142,311
10/7/20140.000.000.000.000
10/6/201468.2768.2767.7268.0169,015
10/6/20140.000.000.000.000
10/3/201467.3968.2366.9067.4895,412
10/3/20140.050.050.050.050
10/2/201467.4467.9566.7266.9942,134
10/2/20140.000.000.000.000
10/1/201467.0667.6767.0667.4874,247
10/1/20140.000.000.000.000
9/30/201467.0467.8566.9567.44132,536
9/30/20140.000.000.000.000
9/29/201466.8867.2766.4366.9974,843
9/29/20140.000.000.000.000
9/26/201467.2767.6567.0067.3659,161
9/26/20140.050.050.050.050
9/25/201466.8967.4966.8967.1579,203
9/25/20140.000.000.000.000
9/24/201466.7967.5566.3567.3195,267
9/24/20140.000.000.000.000
9/23/201466.2467.3466.0866.5267,889
9/23/20140.000.000.000.000
9/22/201466.2767.0565.9066.5265,736
9/22/20140.000.000.000.000
9/19/201467.3769.4566.4566.57143,816
9/19/20140.050.050.050.050
9/18/201470.5470.6166.9067.33107,528
9/18/20140.000.000.000.000
9/17/201473.4873.5369.9070.5789,781
9/17/20140.000.000.000.000
9/16/201472.1073.2072.0173.2025,059
9/16/20140.000.000.000.000
9/15/201470.8072.3169.9072.2649,102
9/15/20140.000.000.000.000
9/12/201470.8771.2470.5270.6776,488
9/12/20140.050.050.050.050
9/11/201471.4171.9970.9871.1495,982
9/11/20140.000.000.000.000
9/10/201471.9872.7571.5771.6866,498
9/10/20140.000.000.000.000
9/9/201473.1673.4171.7672.0586,132
9/9/20140.000.000.000.000
9/8/201474.5274.5273.1173.2651,829
9/8/20140.000.000.000.000
9/5/201475.2777.4374.0674.4158,887
9/5/20140.050.050.050.050
9/4/201472.9175.6272.8975.13115,931
9/4/20140.000.000.000.000
9/3/201472.0172.9771.5272.5074,886
9/3/20140.000.000.000.000
9/2/201470.2772.1769.9471.5560,270
9/2/20140.000.000.000.000
8/29/201470.8871.3769.1869.7198,013
8/29/20140.050.050.050.050
8/28/201470.9371.4070.1270.5935,991
8/28/20140.000.000.000.000
8/27/201470.9471.1270.1970.9231,646
8/27/20140.000.000.000.000
8/26/201470.9671.1470.3870.6439,103
8/26/20140.000.000.000.000
8/25/201471.0971.1270.3770.7638,790
8/25/20140.000.000.000.000
8/22/201469.9671.0069.9670.7657,671
8/22/20140.050.050.050.050
8/21/201470.2870.5869.6470.4534,886
8/21/20140.000.000.000.000
8/20/201470.7670.7669.8070.0936,565
8/20/20140.000.000.000.000
8/19/201471.0071.2570.4971.0549,672
8/19/20140.000.000.000.000
8/18/201470.7971.1770.4170.8555,297
8/18/20140.000.000.000.000
8/15/201470.7670.8869.8870.3041,276
8/15/20140.050.050.050.050
8/14/201470.0971.0570.0870.3760,332
  • Showing 1-100 of 1,933 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center