$72.35 +2.59 (%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Jul. 2, 2015 | 02:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAC historical data

Date Open High Low Close Volume
7/2/201570.0372.5570.0372.0159,991
7/2/20150.050.050.050.050
7/1/201568.5870.1468.2669.7689,968
6/30/201568.9369.2068.2568.4986,540
6/30/20150.050.050.050.050
6/29/201569.1370.1168.6168.8649,842
6/29/20150.050.050.050.050
6/26/201569.7170.1569.4169.9438,772
6/26/20150.050.050.050.050
6/25/201569.7570.3569.5269.7572,009
6/25/20150.050.050.050.050
6/24/201569.7970.2069.2670.1262,718
6/24/20150.050.050.050.050
6/23/201570.7970.7969.4670.1154,248
6/23/20150.050.050.050.050
6/22/201569.9570.8769.5570.5352,756
6/22/20150.050.050.050.050
6/19/201569.9370.2569.5569.8066,011
6/19/20150.050.050.050.050
6/18/201570.3170.5869.6069.7850,868
6/18/20150.050.050.050.050
6/17/201570.9972.4069.5770.31137,847
6/17/20150.050.050.050.050
6/16/201570.2371.0569.8071.0458,253
6/16/20150.050.050.050.050
6/15/201570.0670.9069.5870.1385,094
6/15/20150.050.050.050.050
6/12/201570.3870.9570.0370.8375,721
6/12/20150.050.050.050.050
6/11/201569.5971.4669.3871.2785,591
6/11/20150.050.050.050.050
6/10/201570.2170.3768.5169.4784,681
6/10/20150.050.050.050.050
6/9/201569.9871.2769.0069.6171,149
6/9/20150.050.050.050.050
6/8/201569.4170.0069.3569.7648,924
6/8/20150.050.050.050.050
6/5/201569.9570.2568.9969.1045,005
6/5/20150.050.050.050.050
6/4/201571.0871.2170.2070.2648,802
6/4/20150.050.050.050.050
6/3/201570.8072.4770.4971.4255,392
6/3/20150.050.050.050.050
6/2/201570.2671.4670.2670.5556,955
6/2/20150.050.050.050.050
6/1/201571.3871.3869.9570.4263,740
6/1/20150.050.050.050.050
5/29/201571.9872.5270.8971.2057,457
5/29/20150.050.050.050.050
5/28/201572.4272.5171.4672.3578,843
5/28/20150.050.050.050.050
5/27/201573.2873.2871.6372.7333,284
5/27/20150.050.050.050.050
5/26/201571.7872.3571.4072.1233,956
5/26/20150.050.050.050.050
5/25/20150.050.050.050.050
5/22/201571.8973.1071.4272.1962,770
5/22/20150.050.050.050.050
5/21/201571.8072.6571.3072.4294,355
5/21/20150.050.050.050.050
5/20/201571.8272.6071.5572.0136,720
5/20/20150.050.050.050.050
5/19/201572.7272.7271.2671.6341,681
5/19/20150.050.050.050.050
5/18/201573.6073.7671.8972.7848,619
5/15/201573.0874.2572.7474.0552,994
5/15/20150.050.050.050.050
5/14/201573.2374.3073.0073.2781,408
5/14/20150.050.050.050.050
5/13/201573.7374.3573.4074.3365,390
5/13/20150.050.050.050.050
5/12/201572.8373.8972.3073.5545,829
5/12/20150.050.050.050.050
5/11/201572.7674.7072.4172.7154,824
5/11/20150.050.050.050.050
5/8/201572.3873.3772.2673.0252,319
5/8/20150.050.050.050.050
5/7/201573.3373.5271.3271.5960,462
5/7/20150.000.000.000.000
5/6/201574.4174.4173.1273.5644,818
5/6/20150.000.000.000.000
5/5/201572.4974.7672.4974.0955,232
5/5/20150.000.000.000.000
5/4/201570.6672.5870.6372.4073,885
5/4/20150.000.000.000.000
5/1/201571.2771.4670.6571.1135,832
5/1/20150.050.050.050.050
4/30/201573.0373.3871.0071.0566,996
4/30/20150.050.050.050.050
4/29/201573.2673.9873.1573.4663,461
4/29/20150.050.050.050.050
4/28/201574.8874.9773.5273.6677,585
4/28/20150.050.050.050.050
4/27/201574.5376.6473.8074.5879,224
4/27/20150.050.050.050.050
4/24/201569.9174.3769.4774.07112,283
4/24/20150.050.050.050.050
4/23/201567.3870.1167.0169.5747,085
4/23/20150.050.050.050.050
4/22/201567.3067.7566.5867.2056,099
  • Showing 1-100 of 2,104 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!