Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- $69.37

up +0.14


29/7/2014 04:02 PM  |  NYSE : PAC  
Industries : Transportation / Air Services, Other
Last Trade: 69.37
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.14 (0.20 %)
Prev Close: 69.23
Open: 69.66
Bid: 65.39
Ask: 71.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PAC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: PAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PAC1416H60 9.60 0.00 9.60 1.0 10.10 1.0 0.0 0
65.00 PAC1416H65 3.40 0.00 3.40 1.0 7.90 1.0 0.0 0
70.00 PAC1416H70 6.30 5.60 0.70 1.0 5.60 1.0 2.0 2
75.00 PAC1416H75 0.45 0.00 0.45 1.0 5.00 1.0 0.0 0
80.00 PAC1416H80 0.30 0.00 0.30 1.0 4.50 1.0 0.0 0

Put Options: PAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PAC1416T60 0.25 0.00 0.25 1.0 5.00 1.0 0.0 0
65.00 PAC1416T65 0.20 0.00 0.20 1.0 5.00 1.0 0.0 0
70.00 PAC1416T70 0.05 0.00 0.05 1.0 3.50 2.0 0.0 0
75.00 PAC1416T75 4.10 0.00 4.10 1.0 9.10 1.0 0.0 0
80.00 PAC1416T80 8.40 0.00 8.40 1.0 13.40 1.0 0.0 0
Trading Center