$68.45 -0.05 (-0.07%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 68.45
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.07%)
Prev Close: 68.50
Open: 67.97
Bid: 65.01
Ask: 71.84
Options:

Call Options: PAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PAC1422K60 5.00 0.00 6.20 12.0 11.10 25.0 0.0 0
65.00 PAC1422K65 0.10 0.00 1.40 27.0 6.40 11.0 0.0 0
70.00 PAC1422K70 0.20 0.00 0.30 1.0 5.00 47.0 0.0 0
75.00 PAC1422K75 0.05 0.00 0.10 1.0 0.40 9.0 0.0 0
80.00 PAC1422K80 5.00 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: PAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PAC1422W60 0.30 0.00 0.05 73.0 0.45 2.0 0.0 0
65.00 PAC1422W65 0.10 0.00 0.15 1.0 5.00 193.0 0.0 0
70.00 PAC1422W70 1.60 0.00 1.10 123.0 6.10 156.0 0.0 0
75.00 PAC1422W75 5.30 0.00 5.10 31.0 10.10 156.0 0.0 0
80.00 PAC1422W80 10.30 0.00 9.70 34.0 14.70 155.0 0.0 0