$69.71 -0.99 (-1.40%) Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 69.71
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.99 (-1.40%)
Prev Close: 70.70
Open: 70.95
Bid: 46.95
Ask: 69.86
Options:

Call Options: PAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PAC1420L55 13.40 0.00 14.40 3.0 17.60 8.0 0.0 0
60.00 PAC1420L60 10.30 0.00 9.00 10.0 13.90 29.0 0.0 0
65.00 PAC1420L65 4.10 0.00 3.90 18.0 8.80 11.0 0.0 0
70.00 PAC1420L70 1.75 0.55 0.75 9.0 3.20 8.0 2.0 2
75.00 PAC1420L75 1.30 0.00 0.05 2.0 0.65 11.0 0.0 0

Put Options: PAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PAC1420X55 3.50 0.00 0.05 2.0 0.30 35.0 0.0 0
60.00 PAC1420X60 5.00 0.00 0.05 1.0 4.10 5.0 0.0 0
65.00 PAC1420X65 1.00 0.00 0.25 2.0 5.00 21.0 0.0 0
70.00 PAC1420X70 2.00 0.50 0.10 10.0 2.45 4.0 1.0 5
75.00 PAC1420X75 5.00 2.60 2.70 8.0 6.30 2.0 5.0 0