Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- $58.65

down -0.57


17/4/2014 06:40 PM  |  NYSE : PAC  
Industries : Transportation / Air Services, Other
Last Trade: 58.65
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.57 (-0.96 %)
Prev Close: 59.22
Open: 59.31
Bid: 55.47
Ask: 59.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PAC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PAC1419D45 13.90 0.00 11.40 2.0 16.30 5.0 0.0 0
50.00 PAC1419D50 8.90 0.00 6.40 2.0 11.30 5.0 0.0 0
55.00 PAC1419D55 2.80 -1.10 2.35 2.0 5.40 2.0 1.0 8
60.00 PAC1419D60 0.35 0.15 0.05 4.0 0.20 7.0 3.0 10
65.00 PAC1419D65 0.25 0.00 0.05 3.0 5.00 9.0 0.0 0

Put Options: PAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PAC1419P45 0.25 0.00 0.05 3.0 5.00 9.0 0.0 0
50.00 PAC1419P50 0.05 0.00 0.05 1.0 0.05 27.0 2.0 3
55.00 PAC1419P55 5.60 5.35 0.05 4.0 5.00 9.0 10.0 10
60.00 PAC1419P60 0.40 0.00 0.35 1.0 5.00 7.0 0.0 0
65.00 PAC1419P65 5.40 0.00 3.70 2.0 8.60 5.0 0.0 0
Trading Center