Grupo Aero Pac Shs Sponsored American Deposit Shares Repr 10 Shs Series -B- $70.75

up +0.30


22/8/2014 02:48 PM  |  NYSE : PAC  
Industries : Transportation / Air Services, Other
Last Trade: 70.75
Trade Time: Aug 22 02:48 PM Eastern Daylight Time
Change: 0.30 (0.43 %)
Prev Close: 70.45
Open: 69.96
Bid: 70.70
Ask: 70.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PAC Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: PAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PAC1420I60 7.70 0.00 7.60 1.0 12.60 1.0 0.0 0
65.00 PAC1420I65 1.60 0.00 3.10 1.0 8.10 1.0 0.0 0
70.00 PAC1420I70 0.40 0.00 0.40 51.0 5.00 1.0 0.0 0
75.00 PAC1420I75 0.45 -4.55 0.25 1.0 5.00 1.0 1.0 1
80.00 PAC1420I80 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0

Put Options: PAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PAC1420U60 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
65.00 PAC1420U65 0.35 -4.65 0.15 1.0 5.00 1.0 1.0 1
70.00 PAC1420U70 0.05 0.00 0.05 100.0 5.00 1.0 0.0 0
75.00 PAC1420U75 2.80 0.00 3.10 1.0 8.10 1.0 0.0 0
80.00 PAC1420U80 7.60 0.00 7.50 1.0 12.50 1.0 0.0 0
Trading Center