Pacific Biosciences of California Inc $4.85

up +0.02


30/7/2014 04:00 PM  |  NASDAQ : PACB  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PACB historical data

Date Open High Low Close Volume
7/30/20144.914.964.814.85428,779
7/29/20144.714.864.654.83594,427
7/28/20144.774.954.674.71723,670
7/25/20145.465.464.654.752,571,542
7/24/20145.555.635.405.50622,789
7/23/20145.505.645.445.51375,859
7/22/20145.375.505.255.37274,658
7/21/20145.255.425.205.34271,471
7/18/20145.205.385.135.28458,902
7/17/20145.395.655.205.21694,752
7/16/20145.525.575.375.41445,228
7/15/20145.805.925.425.45463,085
7/14/20145.765.985.735.83294,927
7/11/20145.705.795.625.75224,204
7/10/20145.535.975.505.74460,040
7/9/20145.725.785.465.69397,317
7/8/20145.925.925.365.73937,185
7/7/20146.266.275.915.91584,916
7/3/20146.296.386.176.32265,118
7/2/20146.336.426.216.23582,152
7/1/20146.196.396.126.35638,673
6/30/20146.066.255.896.181,038,836
6/27/20146.256.356.066.122,804,132
6/26/20146.546.606.236.33711,040
6/25/20146.506.626.436.56798,414
6/24/20146.356.516.316.49702,475
6/23/20146.406.456.276.35538,010
6/20/20146.216.656.076.491,207,634
6/19/20146.066.255.936.18462,472
6/18/20146.026.025.766.00565,709
6/17/20146.056.115.935.98312,614
6/16/20145.926.075.876.05667,480
6/13/20146.036.065.715.96702,696
6/12/20145.636.115.626.011,308,815
6/11/20145.325.805.295.76660,324
6/10/20145.295.405.155.40782,007
6/9/20145.275.405.195.29339,891
6/6/20145.285.285.075.27320,164
6/5/20145.075.264.935.21582,947
6/4/20144.805.094.705.06476,053
6/3/20144.695.004.604.81545,774
6/2/20144.854.944.514.73600,176
5/30/20145.155.224.854.96601,185
5/29/20144.985.214.915.13497,886
5/28/20144.764.994.704.92443,580
5/27/20144.804.894.644.78607,852
5/23/20144.484.694.284.69521,086
5/22/20144.444.744.404.45709,407
5/21/20144.454.544.274.40343,556
5/20/20144.424.474.284.41807,684
5/19/20144.424.564.314.41528,322
5/16/20144.284.464.154.45488,394
5/15/20144.424.434.204.28419,830
5/14/20144.654.984.434.44593,472
5/13/20144.424.654.404.64613,820
5/12/20144.384.484.174.41584,012
5/9/20144.134.394.024.23603,178
5/8/20144.474.624.124.13632,145
5/7/20144.604.634.364.48455,210
5/6/20144.644.924.554.56641,663
5/5/20144.704.904.614.64697,313
5/2/20145.195.264.784.801,081,425
5/1/20144.795.494.565.172,464,928
4/30/20144.514.514.224.42659,095
4/29/20144.434.644.314.50557,835
4/28/20144.324.474.204.40781,960
4/25/20144.414.484.214.31634,787
4/24/20144.494.524.264.46385,591
4/23/20144.734.814.324.46662,213
4/22/20144.644.854.534.72679,696
4/21/20144.554.584.234.57691,562
4/17/20144.464.644.334.39440,630
4/16/20144.264.514.204.50707,680
4/15/20144.204.273.874.211,120,232
4/14/20144.564.684.104.191,147,497
4/11/20144.554.734.454.50547,986
4/10/20144.954.974.454.63784,082
4/9/20144.504.974.474.95759,517
4/8/20144.824.944.534.57712,311
4/7/20144.624.884.424.84869,879
4/4/20144.955.004.524.62830,380
4/3/20145.215.294.794.93746,409
4/2/20145.375.415.125.18480,176
4/1/20145.345.685.325.35707,735
3/31/20145.125.554.915.351,473,712
3/28/20145.245.344.784.84921,821
3/27/20145.045.445.045.17869,422
3/26/20145.445.635.015.041,151,681
3/25/20145.755.975.325.39850,359
3/24/20145.915.975.335.68983,298
3/21/20146.386.405.805.90943,586
3/20/20146.216.366.146.32267,067
3/19/20146.356.406.166.24325,851
3/18/20146.166.416.146.37388,647
3/17/20146.046.286.016.14435,504
3/14/20145.996.155.986.02274,418
3/13/20146.186.255.946.01617,370
3/12/20145.996.215.926.18492,257
3/11/20146.216.325.996.01606,913
3/10/20146.676.676.146.21770,101
Trading Center