$9.45 +0.44 (%) Pacific Biosciences of California Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PACB historical data

Date Open High Low Close Volume
2/9/20168.769.738.599.451,670,597
2/8/20169.069.068.209.012,436,488
2/5/20169.719.879.139.212,293,521
2/4/201610.5811.119.549.638,866,864
2/3/201612.2812.9711.2612.373,885,619
2/2/201610.1213.989.9612.678,617,568
2/1/201610.4910.569.9010.192,029,963
1/29/201610.2510.8410.0510.691,909,959
1/28/201611.1711.3510.1010.262,896,769
1/27/201611.7611.8810.9711.061,781,724
1/26/201612.4312.5511.5711.881,790,365
1/25/201612.5912.9012.2612.451,252,055
1/22/201613.0013.4512.2612.762,598,919
1/21/201612.2513.3011.9512.991,916,405
1/20/201612.3612.5411.2312.292,876,593
1/19/201612.9613.1512.1812.742,180,281
1/15/201612.3112.9412.0012.852,297,231
1/14/201612.5613.1012.1112.602,291,333
1/13/201612.1113.2412.0812.653,080,599
1/12/201611.4712.5111.3112.142,315,439
1/11/201612.7612.9710.0011.426,718,993
1/8/201612.3612.7612.0512.612,424,105
1/7/201611.9112.5011.6212.262,605,847
1/6/201612.2412.4111.7612.131,539,503
1/5/201613.3213.3512.4012.442,102,374
1/4/201612.9913.4012.4313.192,850,507
12/31/201513.5014.0013.0513.133,325,314
12/30/201513.1813.4012.9613.101,248,136
12/29/201513.2413.5613.0913.351,222,372
12/28/201513.3613.6612.9513.281,495,071
12/24/201513.6313.6512.7713.241,300,598
12/23/201512.1513.9412.0613.453,673,350
12/22/201512.0512.5511.9312.101,584,036
12/21/201512.2212.4011.6011.931,876,298
12/18/201510.7612.3210.7612.204,517,926
12/17/201510.1910.8110.1410.771,967,855
12/16/201510.1210.319.9810.121,292,061
12/15/201510.0810.439.9610.071,356,716
12/14/20159.7010.039.7010.00856,107
12/11/20159.8210.009.649.681,146,973
12/10/20159.8210.019.739.931,163,361
12/9/20159.6410.119.589.791,897,582
12/8/20159.419.879.359.715,950,292
12/7/20159.839.979.369.571,305,581
12/4/20159.7010.039.619.90836,570
12/3/20159.8710.129.469.681,118,297
12/2/20159.9710.399.749.801,385,362
12/1/201510.2510.579.649.972,227,753
11/30/201510.4810.6110.0510.231,664,217
11/27/201510.4810.9710.2810.42961,168
11/25/201510.2310.4910.1410.411,234,620
11/24/20159.9110.509.8710.131,694,659
11/23/201510.4910.8910.0910.122,215,250
11/20/201510.0010.779.8410.184,985,282
11/19/20158.7210.308.6910.005,122,950
11/18/20158.048.718.008.692,911,877
11/17/20157.818.207.708.001,728,110
11/16/20157.957.987.527.77823,031
11/13/20157.658.097.507.921,297,566
11/12/20157.707.707.417.661,126,966
11/11/20157.737.917.617.76895,866
11/10/20157.717.947.517.731,766,820
11/9/20157.317.807.277.712,293,856
11/6/20157.157.377.047.35791,803
11/5/20157.267.427.117.21624,817
11/4/20157.257.337.087.281,100,953
11/3/20157.247.407.157.21852,999
11/2/20157.087.457.007.281,984,012
10/30/20157.217.267.027.10598,426
10/29/20157.287.477.137.181,039,154
10/28/20157.097.487.007.271,999,554
10/27/20156.977.256.767.011,977,872
10/26/20157.687.896.976.984,098,738
10/23/20157.758.257.437.826,393,660
10/22/20157.137.326.957.131,242,958
10/21/20157.587.596.997.131,246,333
10/20/20157.557.767.347.491,050,640
10/19/20157.597.787.377.601,404,145
10/16/20158.078.077.517.691,956,029
10/15/20157.698.207.607.982,465,361
10/14/20157.377.747.217.701,927,109
10/13/20157.558.177.167.425,171,668
10/12/20158.038.277.207.303,120,837
10/9/20157.478.497.308.074,810,364
10/8/20157.677.966.957.515,551,741
10/7/20156.408.096.407.8011,112,226
10/6/20155.966.675.876.374,938,163
10/5/20156.006.485.966.185,526,859
10/2/20155.196.155.056.1311,023,373
10/1/20154.705.914.265.4521,816,457
9/30/20153.753.833.583.661,152,990
9/29/20153.984.093.673.68750,318
9/28/20154.014.053.894.00499,858
9/25/20154.324.323.954.001,184,452
9/24/20154.314.324.204.27179,027
9/23/20154.324.414.264.32203,566
9/22/20154.254.354.234.31246,970
9/21/20154.514.534.264.32371,739
9/18/20154.404.514.394.451,146,448
9/17/20154.444.484.344.441,007,926
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center