$5.11 +0.10 (2.00%) Pacific Biosciences of California Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 5.11
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.10 (2.00%)
Prev Close: 5.01
Open: 4.99
Bid: 5.11
Ask: 5.12
Options:

Call Options: PACB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PACB1418J2.5 2.30 0.00 0.20 839.0 4.90 503.0 0.0 0
5.00 PACB1418J5 0.40 0.10 0.30 668.0 0.40 133.0 61.0 18
7.50 PACB1418J7.5 0.25 0.00 0.05 39.0 0.20 645.0 0.0 0
10.00 PACB1418J10 0.25 0.00 0.00 0.0 0.20 450.0 0.0 0

Put Options: PACB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PACB1418V2.5 0.25 0.00 0.00 0.0 0.20 450.0 0.0 0
5.00 PACB1418V5 0.20 0.00 0.20 1123.0 0.35 119.0 1.0 0
7.50 PACB1418V7.5 1.15 -1.05 2.10 826.0 2.85 654.0 2.0 1
10.00 PACB1418V10 4.70 0.00 2.90 795.0 7.30 452.0 0.0 0