Pacific Biosciences of California Inc $5.50

down -0.01


24/7/2014 04:00 PM  |  NASDAQ : PACB  
Industries : Drugs / Biotechnology
Last Trade: 5.50
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.18 %)
Prev Close: 5.51
Open: 5.55
Bid: 5.50
Ask: 5.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PACB Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: PACB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PACB1416H2.5 2.80 0.00 2.80 479.0 3.40 523.0 0.0 0
5.00 PACB1416H5 1.60 0.95 0.65 473.0 0.90 236.0 2.0 2
7.50 PACB1416H7.5 0.55 0.30 0.05 29.0 0.25 406.0 20.0 20
10.00 PACB1416H10 0.20 0.00 0.05 105.0 0.20 437.0 0.0 0
12.50 PACB1416H12.5 0.20 0.00 0.00 0.0 0.20 430.0 0.0 0

Put Options: PACB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PACB1416T2.5 0.20 0.00 0.05 11.0 0.20 369.0 0.0 0
5.00 PACB1416T5 0.30 0.05 0.25 46.0 0.45 479.0 10.0 10
7.50 PACB1416T7.5 1.70 0.15 1.55 941.0 2.25 381.0 10.0 10
10.00 PACB1416T10 2.20 0.00 2.20 1061.0 6.80 717.0 0.0 0
12.50 PACB1416T12.5 4.70 0.00 4.70 1060.0 9.30 746.0 0.0 0
Trading Center