Pacific Biosciences of California Inc $4.83

up +0.13


29/7/2014 04:00 PM  |  NASDAQ : PACB  
Industries : Drugs / Biotechnology
Last Trade: 4.83
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.13 (2.66 %)
Prev Close: 4.71
Open: 4.71
Bid: 4.82
Ask: 4.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PACB Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: PACB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PACB1416H2.5 1.75 0.00 1.45 765.0 3.30 493.0 0.0 0
5.00 PACB1416H5 0.30 0.15 0.05 963.0 0.40 515.0 2.0 4
7.50 PACB1416H7.5 0.55 0.45 0.05 29.0 0.20 577.0 20.0 20
10.00 PACB1416H10 0.10 0.00 0.05 105.0 0.20 508.0 0.0 0
12.50 PACB1416H12.5 0.10 0.00 0.00 0.0 0.20 508.0 0.0 0

Put Options: PACB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PACB1416T2.5 0.10 0.00 0.05 11.0 0.20 508.0 0.0 0
5.00 PACB1416T5 0.40 -0.05 0.35 569.0 0.60 670.0 2.0 12
7.50 PACB1416T7.5 1.70 0.95 2.20 1058.0 3.90 922.0 10.0 10
10.00 PACB1416T10 3.50 0.00 3.30 724.0 7.20 462.0 0.0 0
12.50 PACB1416T12.5 5.60 0.00 7.50 383.0 8.00 457.0 0.0 0
Trading Center