Pacific Biosciences of California Inc $5.38

up +0.04


27/8/2014 04:00 PM  |  NASDAQ : PACB  
Industries : Drugs / Biotechnology
Last Trade: 5.38
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.04 (0.75 %)
Prev Close: 5.34
Open: 5.33
Bid: 5.37
Ask: 5.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PACB Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: PACB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PACB1420I2.5 2.85 0.45 2.75 296.0 3.00 230.0 5.0 156
5.00 PACB1420I5 0.50 0.15 0.45 587.0 0.65 205.0 10.0 631
7.50 PACB1420I7.5 0.05 -0.15 0.05 3.0 0.20 320.0 6.0 424
10.00 PACB1420I10 0.27 0.07 0.05 10.0 0.20 400.0 1.0 976

Put Options: PACB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PACB1420U2.5 0.15 -0.05 0.05 58.0 0.20 385.0 2.0 52
5.00 PACB1420U5 0.25 0.00 0.10 1056.0 0.25 98.0 1.0 1,251
7.50 PACB1420U7.5 2.40 0.40 2.10 100.0 2.70 471.0 10.0 174
10.00 PACB1420U10 4.20 -0.10 3.90 943.0 5.30 711.0 10.0 10
Trading Center