PACIFIC CMA $0.00


21/5/2013 12:21 PM  |  OTC : PACC  |  Industries : Transportation and Warehousing / Couriers and Express Delivery Services
Type:

PACC historical data

Date Open High Low Close Volume
11/20/2008 0.01 0.01 0.01 0.01 0
11/19/2008 0.01 0.01 0.01 0.01 0
11/18/2008 0.01 0.01 0.01 0.01 221
11/17/2008 0.01 0.01 0.01 0.01 0
11/14/2008 0.01 0.01 0.01 0.01 115
11/13/2008 0.01 0.01 0.01 0.01 0
11/12/2008 0.01 0.01 0.01 0.01 0
11/11/2008 0.01 0.01 0.01 0.01 0
11/10/2008 0.01 0.01 0.01 0.01 0
11/7/2008 0.01 0.01 0.01 0.01 0
11/6/2008 0.01 0.01 0.01 0.01 0
11/5/2008 0.01 0.01 0.01 0.01 0
11/4/2008 0.01 0.01 0.01 0.01 0
11/3/2008 0.01 0.01 0.01 0.01 602
10/31/2008 0.01 0.01 0.01 0.01 0
10/30/2008 0.01 0.01 0.01 0.01 0
10/29/2008 0.01 0.01 0.01 0.01 0
10/28/2008 0.01 0.01 0.01 0.01 0
10/27/2008 0.01 0.01 0.01 0.01 0
10/24/2008 0.01 0.01 0.01 0.01 0
10/23/2008 0.01 0.01 0.01 0.01 0
10/22/2008 0.01 0.01 0.01 0.01 0
10/21/2008 0.01 0.01 0.01 0.01 0
10/20/2008 0.01 0.01 0.01 0.01 0
10/17/2008 0.01 0.01 0.01 0.01 0
10/16/2008 0.01 0.01 0.01 0.01 0
10/15/2008 0.01 0.01 0.01 0.01 10
10/14/2008 0.01 0.01 0.01 0.01 1535
10/13/2008 0.01 0.01 0.01 0.01 0
10/10/2008 0.01 0.01 0.01 0.01 10
10/9/2008 0.01 0.01 0.01 0.01 0
10/8/2008 0.01 0.01 0.01 0.01 20
10/7/2008 0.01 0.01 0.01 0.01 28
10/6/2008 0.01 0.01 0.01 0.01 20
10/3/2008 0.01 0.01 0.01 0.01 0
10/2/2008 0.01 0.01 0.01 0.01 250
10/1/2008 0.01 0.01 0.01 0.01 250
9/30/2008 0.01 0.01 0.01 0.01 0
9/29/2008 0.01 0.01 0.01 0.01 520
9/26/2008 0.02 0.02 0.02 0.02 151
9/25/2008 0.03 0.03 0.03 0.03 0
9/24/2008 0.03 0.03 0.03 0.03 0
9/23/2008 0.03 0.03 0.03 0.03 0
9/22/2008 0.03 0.03 0.03 0.03 0
9/19/2008 0.03 0.03 0.03 0.03 0
9/18/2008 0.03 0.03 0.03 0.03 0
9/17/2008 0.03 0.03 0.03 0.03 0
9/16/2008 0.03 0.03 0.03 0.03 0
9/15/2008 0.03 0.03 0.03 0.03 80
9/12/2008 0.02 0.02 0.02 0.02 0
9/11/2008 0.02 0.02 0.02 0.02 7
9/10/2008 0.02 0.02 0.02 0.02 50
9/9/2008 0.02 0.02 0.02 0.02 0
9/8/2008 0.02 0.02 0.02 0.02 49
9/5/2008 0.03 0.03 0.03 0.03 0
9/4/2008 0.03 0.03 0.03 0.03 0
9/3/2008 0.03 0.03 0.03 0.03 0
9/2/2008 0.03 0.03 0.03 0.03 0
8/29/2008 0.03 0.03 0.03 0.03 0
8/28/2008 0.03 0.03 0.03 0.03 350
8/27/2008 0.04 0.04 0.04 0.04 0
8/26/2008 0.04 0.04 0.04 0.04 0
8/25/2008 0.04 0.04 0.04 0.04 0
8/22/2008 0.04 0.04 0.04 0.04 0
8/21/2008 0.04 0.04 0.04 0.04 0
8/20/2008 0.04 0.04 0.04 0.04 0
8/19/2008 0.04 0.04 0.04 0.04 0
8/18/2008 0.04 0.04 0.04 0.04 12
8/15/2008 0.03 0.03 0.03 0.03 10
8/14/2008 0.03 0.03 0.03 0.03 250
8/13/2008 0.03 0.03 0.03 0.03 0
8/12/2008 0.03 0.03 0.03 0.03 0
8/11/2008 0.03 0.03 0.03 0.03 100
8/8/2008 0.03 0.03 0.03 0.03 10
8/7/2008 0.03 0.03 0.03 0.03 0
8/6/2008 0.03 0.03 0.03 0.03 0
8/5/2008 0.03 0.03 0.03 0.03 0
8/4/2008 0.03 0.03 0.03 0.03 100
8/1/2008 0.03 0.03 0.03 0.03 21
7/31/2008 0.03 0.03 0.03 0.03 281
7/30/2008 0.03 0.03 0.03 0.03 0
7/29/2008 0.03 0.03 0.03 0.03 0
7/28/2008 0.03 0.03 0.03 0.03 0
7/25/2008 0.03 0.03 0.03 0.03 0
7/24/2008 0.03 0.03 0.03 0.03 0
7/23/2008 0.03 0.03 0.03 0.03 10
7/22/2008 0.03 0.03 0.03 0.03 0
7/21/2008 0.03 0.03 0.03 0.03 0
7/18/2008 0.03 0.03 0.03 0.03 0
7/17/2008 0.03 0.03 0.03 0.03 0
7/16/2008 0.03 0.03 0.03 0.03 0
7/15/2008 0.03 0.03 0.03 0.03 50
7/14/2008 0.04 0.04 0.04 0.04 0
7/11/2008 0.04 0.04 0.04 0.04 0
7/10/2008 0.04 0.04 0.04 0.04 0
7/9/2008 0.04 0.04 0.04 0.04 0
7/8/2008 0.04 0.04 0.04 0.04 0
7/7/2008 0.04 0.04 0.04 0.04 105
7/2/2008 0.05 0.05 0.04 0.04 250
7/1/2008 0.06 0.06 0.06 0.06 20
Marketplace
Trading Center