Penske Automotive Group Inc $49.04

up +0.48


23/7/2014 04:04 PM  |  NYSE : PAG  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 49.04
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: 0.48 (0.99 %)
Prev Close: 48.56
Open: 48.73
Bid: 48.22
Ask: 49.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PAG Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: PAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PAG1416H25 23.10 0.00 21.70 420.0 25.90 411.0 0.0 0
30.00 PAG1416H30 18.10 0.00 16.70 509.0 20.90 479.0 0.0 0
35.00 PAG1416H35 8.49 -4.31 11.70 422.0 16.00 345.0 10.0 10
40.00 PAG1416H40 6.80 -1.30 7.10 422.0 10.40 283.0 1.0 1
45.00 PAG1416H45 4.00 0.50 2.60 515.0 5.60 390.0 9.0 216
50.00 PAG1416H50 0.95 0.10 0.80 120.0 1.10 87.0 7.0 292
55.00 PAG1416H55 0.30 0.25 0.10 10.0 0.35 143.0 2.0 37
60.00 PAG1416H60 0.25 0.00 0.05 11.0 0.25 97.0 0.0 0
65.00 PAG1416H65 0.30 0.00 0.05 11.0 0.25 82.0 0.0 0

Put Options: PAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PAG1416T25 0.25 0.00 0.10 11.0 0.25 152.0 0.0 0
30.00 PAG1416T30 0.40 0.00 0.05 11.0 0.25 137.0 0.0 0
35.00 PAG1416T35 0.40 0.00 0.05 11.0 0.25 135.0 0.0 0
40.00 PAG1416T40 2.25 1.75 0.05 15.0 0.25 307.0 1.0 30
45.00 PAG1416T45 0.45 0.00 0.25 10.0 0.50 193.0 8.0 135
50.00 PAG1416T50 2.79 1.14 1.95 133.0 2.25 118.0 2.0 77
55.00 PAG1416T55 5.80 0.00 4.90 434.0 8.20 380.0 0.0 0
60.00 PAG1416T60 10.70 0.00 9.30 520.0 13.50 352.0 0.0 0
65.00 PAG1416T65 15.70 0.00 14.30 509.0 18.50 330.0 0.0 0
Trading Center