$43.67 -0.54 (-1.22%) Penske Automotive Group Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 43.67
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.54 (-1.22%)
Prev Close: 44.21
Open: 44.34
Bid: 43.75
Ask: 44.66
Options:

Call Options: PAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PAG1420I25 18.10 0.00 18.40 203.0 20.20 320.0 0.0 0
30.00 PAG1420I30 13.10 0.00 13.40 84.0 15.20 327.0 0.0 0
35.00 PAG1420I35 7.90 0.00 8.40 134.0 9.90 375.0 0.0 0
40.00 PAG1420I40 3.60 0.00 3.40 237.0 4.50 469.0 0.0 0
45.00 PAG1420I45 3.40 3.10 0.15 10.0 0.20 318.0 2.0 9
50.00 PAG1420I50 0.15 0.05 0.15 3.0 0.25 608.0 3.0 185
55.00 PAG1420I55 0.25 0.00 0.05 15.0 0.25 409.0 0.0 0
60.00 PAG1420I60 0.25 0.00 0.20 10.0 0.25 270.0 0.0 10
65.00 PAG1420I65 0.50 0.00 0.05 10.0 0.25 270.0 0.0 0
70.00 PAG1420I70 0.25 0.00 0.05 11.0 0.25 270.0 0.0 0

Put Options: PAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PAG1420U25 0.50 0.00 0.05 11.0 0.25 279.0 0.0 0
30.00 PAG1420U30 0.50 0.00 0.05 11.0 0.25 275.0 0.0 0
35.00 PAG1420U35 0.50 0.00 0.05 11.0 0.25 314.0 0.0 0
40.00 PAG1420U40 0.35 0.20 0.05 1.0 0.25 377.0 10.0 10
45.00 PAG1420U45 0.40 -0.15 0.55 436.0 1.60 279.0 11.0 26
50.00 PAG1420U50 6.30 2.30 5.50 390.0 6.60 167.0 3.0 4
55.00 PAG1420U55 10.30 0.00 10.00 455.0 11.60 206.0 0.0 0
60.00 PAG1420U60 15.30 0.00 14.80 327.0 16.60 84.0 0.0 0
65.00 PAG1420U65 20.10 0.00 19.80 191.0 21.60 45.0 0.0 0
70.00 PAG1420U70 25.10 0.00 24.70 545.0 26.60 206.0 0.0 0