PENSKE AUTOMOTIVE GROUP $32.11

down -0.09


24/5/2013 04:24 PM  |  NYSE : PAG  |  Industries : Retail Trade / Automobile Dealers
Last Trade: 32.11
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.09 (-0.28 %)
Prev Close: 32.20
Open: 31.90
Bid: 29.22
Ask: 33.00
12 Mo. Price Change : 29% - PAG has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PAG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PAG1318E15 0.00 0.00 15.10 548 18.00 409 0 0
17.50 PAG1318E17.5 0.00 0.00 12.50 563 15.90 563 0 0
20.00 PAG1318E20 0.00 0.00 10.00 592 12.70 314 0 0
22.50 PAG1318E22.5 0.00 0.00 7.50 592 10.30 319 0 0
25.00 PAG1318E25 6.40 0.00 6.00 592 7.70 314 0 0
30.00 PAG1318E30 2.50 0.00 1.90 207 2.80 383 0 0
35.00 PAG1318E35 0.10 0.00 0.00 0 0.10 722 0 126
40.00 PAG1318E40 0.21 0.00 0.00 0 0.05 37 0 10
45.00 PAG1318E45 0.00 0.00 0.00 0 0.50 656 0 0

Put Options: PAG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PAG1318Q15 0.00 0.00 0.00 0 0.50 656 0 0
17.50 PAG1318Q17.5 0.00 0.00 0.00 0 0.50 656 0 0
20.00 PAG1318Q20 0.00 0.00 0.00 0 0.50 656 0 0
22.50 PAG1318Q22.5 0.15 0.00 0.00 0 0.50 869 0 121
25.00 PAG1318Q25 0.15 0.00 0.00 0 0.50 656 0 18
30.00 PAG1318Q30 0.20 0.00 0.00 0 0.10 745 0 233
35.00 PAG1318Q35 2.42 0.00 2.20 326 4.30 578 0 0
40.00 PAG1318Q40 0.00 0.00 7.30 292 9.80 577 0 0
45.00 PAG1318Q45 0.00 0.00 12.00 446 15.00 577 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center