$0.16 +0.02 (%) North American Palladium Ltd - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
12/19/20140.130.160.130.164,143,571
12/18/20140.130.140.130.131,519,428
12/17/20140.130.140.130.131,071,714
12/16/20140.130.140.120.144,018,471
12/15/20140.140.140.130.142,053,466
12/12/20140.140.140.140.141,584,271
12/11/20140.150.150.140.142,090,438
12/10/20140.140.150.140.141,283,776
12/9/20140.140.140.140.14678,476
12/8/20140.140.150.140.141,258,012
12/5/20140.140.150.140.151,575,140
12/4/20140.140.150.140.14776,833
12/3/20140.150.150.140.15748,230
12/2/20140.140.150.140.151,021,102
12/1/20140.140.150.140.141,466,621
11/28/20140.140.150.140.14769,937
11/26/20140.160.160.140.153,200,654
11/25/20140.150.160.140.165,698,994
11/24/20140.140.150.140.141,993,950
11/21/20140.140.140.130.141,401,859
11/20/20140.140.140.130.14976,948
11/19/20140.140.140.140.14897,914
11/18/20140.140.150.140.14799,099
11/17/20140.140.150.140.141,651,156
11/14/20140.130.140.130.142,448,149
11/13/20140.130.140.130.132,377,092
11/12/20140.140.140.130.132,870,233
11/11/20140.140.150.140.141,577,735
11/10/20140.150.150.130.143,719,404
11/7/20140.150.160.150.152,298,945
11/6/20140.150.150.140.152,301,602
11/5/20140.170.170.140.152,860,273
11/4/20140.180.190.150.172,339,936
11/3/20140.160.180.160.182,411,406
10/31/20140.160.160.150.161,251,822
10/30/20140.170.170.150.161,137,183
10/29/20140.160.170.160.171,665,968
10/28/20140.150.170.140.163,147,389
10/27/20140.150.150.140.141,049,232
10/24/20140.160.160.150.151,149,572
10/23/20140.150.160.150.151,246,608
10/22/20140.160.160.150.151,488,771
10/21/20140.170.170.150.162,198,592
10/20/20140.140.170.140.164,201,809
10/17/20140.150.160.140.145,643,414
10/16/20140.150.150.140.152,620,216
10/15/20140.160.160.130.154,992,075
10/14/20140.180.180.160.162,483,687
10/13/20140.180.190.170.171,791,878
10/10/20140.190.190.180.181,131,772
10/9/20140.190.190.180.19878,391
10/8/20140.190.200.180.191,285,969
10/7/20140.200.200.190.19940,616
10/6/20140.200.200.180.201,321,951
10/3/20140.180.190.180.181,091,007
10/2/20140.190.190.180.181,948,868
10/1/20140.190.200.190.191,559,039
9/30/20140.200.200.190.191,168,117
9/29/20140.200.200.180.203,228,981
9/26/20140.190.200.180.192,236,290
9/25/20140.200.210.190.192,137,901
9/24/20140.200.220.200.211,489,816
9/23/20140.190.220.190.216,466,498
9/22/20140.190.200.190.192,171,900
9/19/20140.210.210.180.205,830,598
9/18/20140.230.240.200.216,452,759
9/17/20140.230.240.230.242,174,865
9/16/20140.240.250.230.232,260,870
9/15/20140.250.250.240.242,591,752
9/12/20140.250.250.240.252,290,605
9/11/20140.260.260.250.251,315,350
9/10/20140.260.260.250.251,748,929
9/9/20140.260.270.250.261,414,585
9/8/20140.270.270.260.261,671,005
9/5/20140.270.270.260.261,170,204
9/4/20140.280.280.270.271,893,339
9/3/20140.280.280.270.283,663,611
9/2/20140.280.290.270.285,241,187
8/29/20140.260.280.260.285,693,427
8/28/20140.260.260.260.261,688,464
8/27/20140.250.260.250.261,269,936
8/26/20140.260.260.250.261,309,547
8/25/20140.270.270.250.261,262,764
8/22/20140.260.270.260.27975,563
8/21/20140.260.260.260.261,308,712
8/20/20140.270.270.260.261,158,351
8/19/20140.270.270.260.271,031,757
8/18/20140.260.270.260.261,288,983
8/15/20140.260.260.260.262,016,711
8/14/20140.260.270.260.261,308,284
8/13/20140.270.270.260.271,093,290
8/12/20140.260.280.260.271,488,070
8/11/20140.250.270.250.261,366,404
8/8/20140.260.260.250.252,215,423
8/7/20140.260.260.260.261,439,842
8/6/20140.260.260.260.261,873,323
8/5/20140.270.270.250.263,233,332
8/4/20140.270.280.260.262,509,682
8/1/20140.270.280.260.263,647,964
7/31/20140.290.290.260.274,851,650
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center