$0.28 +0.01 (%) North American Palladium Ltd - AMEX

Mar. 5, 2015 | 11:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
3/4/20150.280.290.260.273,665,732
3/3/20150.290.290.260.284,364,113
3/2/20150.260.300.250.298,396,689
2/27/20150.260.280.230.2713,262,751
2/26/20150.360.380.240.2632,409,814
2/25/20150.310.350.300.3516,508,173
2/24/20150.280.300.270.298,996,978
2/23/20150.250.280.240.278,385,877
2/20/20150.230.250.230.2411,301,393
2/19/20150.230.230.220.224,873,547
2/18/20150.230.230.200.213,949,363
2/17/20150.230.240.220.233,919,550
2/13/20150.210.230.210.236,000,402
2/12/20150.200.210.200.212,734,849
2/11/20150.200.200.190.201,281,276
2/10/20150.200.200.180.201,491,465
2/9/20150.190.200.180.202,602,928
2/6/20150.190.190.180.181,814,230
2/5/20150.180.190.180.181,426,628
2/4/20150.190.200.180.181,883,336
2/3/20150.180.190.170.193,089,145
2/2/20150.180.180.170.172,006,980
1/30/20150.180.180.160.161,371,761
1/29/20150.160.170.160.161,339,205
1/28/20150.170.170.160.16582,266
1/27/20150.160.170.160.17699,448
1/26/20150.170.170.160.161,158,765
1/23/20150.160.170.160.171,430,946
1/22/20150.160.170.150.161,032,248
1/21/20150.160.160.150.162,261,334
1/20/20150.170.180.160.161,784,828
1/16/20150.160.170.150.171,758,295
1/15/20150.160.170.150.171,986,863
1/14/20150.170.170.140.174,181,620
1/13/20150.200.210.170.186,061,331
1/12/20150.160.190.150.198,032,865
1/9/20150.140.160.140.153,266,623
1/8/20150.140.150.140.141,265,788
1/7/20150.150.150.140.141,185,133
1/6/20150.130.140.130.142,271,685
1/5/20150.140.140.130.13718,605
1/2/20150.140.140.130.14845,730
12/31/20140.140.140.130.132,119,295
12/30/20140.140.140.130.143,910,719
12/29/20140.140.140.140.142,286,728
12/26/20140.130.140.130.141,360,279
12/24/20140.130.140.130.13748,799
12/23/20140.130.150.130.131,770,732
12/22/20140.140.150.130.133,630,726
12/19/20140.130.160.130.164,143,571
12/18/20140.130.140.130.131,519,428
12/17/20140.130.140.130.131,071,714
12/16/20140.130.140.120.144,018,471
12/15/20140.140.140.130.142,053,466
12/12/20140.140.140.140.141,584,271
12/11/20140.150.150.140.142,090,438
12/10/20140.140.150.140.141,283,776
12/9/20140.140.140.140.14678,476
12/8/20140.140.150.140.141,258,012
12/5/20140.140.150.140.151,575,140
12/4/20140.140.150.140.14776,833
12/3/20140.150.150.140.15748,230
12/2/20140.140.150.140.151,021,102
12/1/20140.140.150.140.141,466,621
11/28/20140.140.150.140.14769,937
11/26/20140.160.160.140.153,200,654
11/25/20140.150.160.140.165,698,994
11/24/20140.140.150.140.141,993,950
11/21/20140.140.140.130.141,401,859
11/20/20140.140.140.130.14976,948
11/19/20140.140.140.140.14897,914
11/18/20140.140.150.140.14799,099
11/17/20140.140.150.140.141,651,156
11/14/20140.130.140.130.142,448,149
11/13/20140.130.140.130.132,377,092
11/12/20140.140.140.130.132,870,233
11/11/20140.140.150.140.141,577,735
11/10/20140.150.150.130.143,719,404
11/7/20140.150.160.150.152,298,945
11/6/20140.150.150.140.152,301,602
11/5/20140.170.170.140.152,860,273
11/4/20140.180.190.150.172,339,936
11/3/20140.160.180.160.182,411,406
10/31/20140.160.160.150.161,251,822
10/30/20140.170.170.150.161,137,183
10/29/20140.160.170.160.171,665,968
10/28/20140.150.170.140.163,147,389
10/27/20140.150.150.140.141,049,232
10/24/20140.160.160.150.151,149,572
10/23/20140.150.160.150.151,246,608
10/22/20140.160.160.150.151,488,771
10/21/20140.170.170.150.162,198,592
10/20/20140.140.170.140.164,201,809
10/17/20140.150.160.140.145,643,414
10/16/20140.150.150.140.152,620,216
10/15/20140.160.160.130.154,992,075
10/14/20140.180.180.160.162,483,687
10/13/20140.180.190.170.171,791,878
10/10/20140.190.190.180.181,131,772
10/9/20140.190.190.180.19878,391
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center