$0.19 -0.01 (%) North American Palladium Ltd - AMEX

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
10/1/20140.190.200.190.191,559,039
9/30/20140.200.200.190.191,162,117
9/29/20140.200.200.180.203,228,981
9/26/20140.190.200.180.192,236,290
9/25/20140.200.210.190.192,137,901
9/24/20140.200.220.200.211,489,816
9/23/20140.190.220.190.216,466,498
9/22/20140.190.200.190.192,171,900
9/19/20140.210.210.180.205,830,598
9/18/20140.230.240.200.216,452,759
9/17/20140.230.240.230.242,174,865
9/16/20140.240.250.230.232,260,870
9/15/20140.250.250.240.242,591,752
9/12/20140.250.250.240.252,290,605
9/11/20140.260.260.250.251,315,350
9/10/20140.260.260.250.251,748,929
9/9/20140.260.270.250.261,414,585
9/8/20140.270.270.260.261,671,005
9/5/20140.270.270.260.261,170,204
9/4/20140.280.280.270.271,893,339
9/3/20140.280.280.270.283,663,611
9/2/20140.280.290.270.285,241,187
8/29/20140.260.280.260.285,693,427
8/28/20140.260.260.260.261,688,464
8/27/20140.250.260.250.261,269,936
8/26/20140.260.260.250.261,309,547
8/25/20140.270.270.250.261,262,764
8/22/20140.260.270.260.27975,563
8/21/20140.260.260.260.261,308,712
8/20/20140.270.270.260.261,158,351
8/19/20140.270.270.260.271,031,757
8/18/20140.260.270.260.261,288,983
8/15/20140.260.260.260.262,016,711
8/14/20140.260.270.260.261,308,284
8/13/20140.270.270.260.271,093,290
8/12/20140.260.280.260.271,488,070
8/11/20140.250.270.250.261,366,404
8/8/20140.260.260.250.252,215,423
8/7/20140.260.260.260.261,439,842
8/6/20140.260.260.260.261,873,323
8/5/20140.270.270.250.263,233,332
8/4/20140.270.280.260.262,509,682
8/1/20140.270.280.260.263,647,964
7/31/20140.290.290.260.274,851,650
7/30/20140.310.310.280.295,835,508
7/29/20140.310.310.300.313,909,260
7/28/20140.290.300.290.301,281,321
7/25/20140.290.300.290.301,116,293
7/24/20140.300.300.290.291,567,998
7/23/20140.300.310.290.301,228,184
7/22/20140.300.310.300.301,323,866
7/21/20140.300.310.300.301,343,793
7/18/20140.310.310.290.301,025,700
7/17/20140.300.310.300.302,641,238
7/16/20140.290.300.290.301,079,956
7/15/20140.310.310.290.292,685,466
7/14/20140.290.310.280.314,890,607
7/11/20140.300.310.290.302,864,375
7/10/20140.320.330.300.303,765,660
7/9/20140.310.330.310.321,621,877
7/8/20140.340.340.310.324,508,533
7/7/20140.320.350.320.338,411,733
7/3/20140.320.320.300.301,508,613
7/2/20140.290.320.290.314,071,617
7/1/20140.280.310.270.306,047,819
6/30/20140.290.290.270.287,769,721
6/27/20140.330.330.290.3113,851,374
6/26/20140.340.350.340.342,207,055
6/25/20140.330.350.320.343,162,998
6/24/20140.350.360.320.327,848,782
6/23/20140.370.380.350.354,765,118
6/20/20140.370.380.350.386,781,564
6/19/20140.350.390.350.3618,031,090
6/18/20140.320.350.320.3410,398,737
6/17/20140.330.330.300.313,017,499
6/16/20140.330.340.330.333,930,181
6/13/20140.310.330.310.337,145,271
6/12/20140.310.320.300.318,623,912
6/11/20140.300.320.290.3212,247,594
6/10/20140.300.300.290.293,792,653
6/9/20140.290.290.280.292,522,835
6/6/20140.290.290.280.282,495,197
6/5/20140.270.290.270.292,000,281
6/4/20140.290.290.270.273,020,113
6/3/20140.270.290.270.291,889,852
6/2/20140.290.290.270.282,906,500
5/30/20140.300.320.280.288,566,906
5/29/20140.270.310.270.308,266,505
5/28/20140.270.280.270.271,507,818
5/27/20140.270.280.260.263,070,704
5/23/20140.280.280.260.262,993,496
5/22/20140.270.280.260.273,953,576
5/21/20140.280.280.250.259,563,093
5/20/20140.260.290.250.2716,896,901
5/19/20140.260.260.250.265,216,862
5/16/20140.250.260.240.253,980,779
5/15/20140.250.250.240.242,252,102
5/14/20140.250.260.250.254,875,845
5/13/20140.250.250.240.253,346,894
5/12/20140.250.260.250.253,373,076
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center