North American Palladium Ltd $0.31

down 0.00


17/4/2014 06:40 PM  |  AMEX : PAL  
Industries : Metals & Mining / Industrial Metals & Minerals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
4/17/20140.320.330.310.314,769,240
4/16/20140.330.330.310.313,165,730
4/15/20140.320.330.310.323,920,920
4/14/20140.310.340.310.327,077,010
4/11/20140.320.320.300.308,517,230
4/10/20140.350.360.310.3112,116,900
4/9/20140.390.390.340.3515,808,200
4/8/20140.410.410.390.394,287,750
4/7/20140.450.460.380.4011,144,300
4/4/20140.480.490.480.482,228,520
4/3/20140.500.500.470.472,461,690
4/2/20140.490.500.480.492,501,690
4/1/20140.490.500.470.472,712,640
3/31/20140.480.500.460.484,534,910
3/28/20140.470.490.450.475,427,680
3/27/20140.460.470.440.455,423,110
3/26/20140.520.520.460.4810,308,600
3/25/20140.600.600.520.5213,172,500
3/24/20140.530.610.520.5924,057,200
3/21/20140.510.550.490.4912,339,700
3/20/20140.420.480.420.467,264,550
3/19/20140.410.430.400.412,379,670
3/18/20140.430.430.400.413,906,600
3/17/20140.430.450.430.432,478,300
3/14/20140.450.450.420.434,210,380
3/13/20140.480.480.450.464,166,230
3/12/20140.490.500.460.474,175,180
3/11/20140.500.520.480.486,423,840
3/10/20140.510.530.480.497,903,180
3/7/20140.450.500.450.486,460,360
3/6/20140.470.480.440.467,162,440
3/5/20140.540.560.460.4715,821,200
3/4/20140.450.530.450.5120,339,700
3/3/20140.410.460.390.4518,997,100
2/28/20140.370.390.360.398,439,160
2/27/20140.370.370.350.363,145,440
2/26/20140.350.390.340.368,951,090
2/25/20140.350.360.340.342,436,530
2/24/20140.360.360.350.363,527,760
2/21/20140.360.360.350.364,711,050
2/20/20140.360.360.350.363,560,340
2/19/20140.370.370.350.353,406,490
2/18/20140.390.390.360.378,246,060
2/14/20140.350.390.350.3812,089,700
2/13/20140.330.350.320.347,798,670
2/12/20140.350.360.310.3111,593,100
2/11/20140.360.370.350.357,313,550
2/10/20140.400.400.360.368,899,660
2/7/20140.400.420.390.393,768,890
2/6/20140.410.410.390.393,613,500
2/5/20140.410.440.400.406,568,410
2/4/20140.420.420.390.414,990,750
2/3/20140.430.440.390.404,254,080
1/31/20140.500.500.380.4211,986,100
1/30/20140.530.580.460.4710,167,900
1/29/20140.560.620.540.583,833,210
1/28/20140.650.710.580.612,702,360
1/27/20140.640.690.630.651,864,980
1/24/20140.670.680.620.632,417,860
1/23/20140.720.730.660.682,487,560
1/22/20140.700.730.680.725,413,160
1/21/20140.580.680.580.656,903,940
1/17/20140.560.570.540.562,770,170
1/16/20140.580.600.560.563,064,930
1/15/20140.580.630.570.583,294,540
1/14/20140.650.650.600.614,684,740
1/13/20140.650.730.640.691,672,630
1/10/20140.660.720.630.673,027,090
1/9/20140.660.680.610.625,062,720
1/8/20140.870.890.680.727,506,250
1/7/20140.960.960.820.868,052,960
1/6/20140.810.900.810.907,449,520
1/3/20140.740.810.730.805,953,850
1/2/20140.650.760.640.733,124,780
12/31/20130.680.690.610.652,856,810
12/30/20130.710.740.670.692,377,780
12/27/20130.790.810.670.714,176,910
12/26/20130.680.820.660.797,053,750
12/24/20130.610.670.580.664,338,720
12/23/20130.460.580.460.585,608,530
12/20/20130.460.500.450.502,466,340
12/19/20130.470.470.440.471,799,990
12/18/20130.470.510.420.473,687,510
12/17/20130.450.480.420.425,634,120
12/16/20130.440.490.410.456,851,510
12/13/20130.400.440.400.441,598,880
12/12/20130.460.460.400.413,993,220
12/11/20130.490.490.440.452,877,900
12/10/20130.380.480.380.473,581,290
12/9/20130.390.400.370.381,728,050
12/6/20130.410.430.380.392,781,490
12/5/20130.410.430.400.411,963,860
12/4/20130.440.440.410.431,855,310
12/3/20130.440.450.410.442,740,860
12/2/20130.480.490.440.462,764,600
11/29/20130.490.500.470.47632,092
11/27/20130.450.480.450.471,363,030
11/26/20130.470.480.450.471,553,840
11/25/20130.500.500.450.472,065,340
11/22/20130.500.510.480.491,442,540
Trading Center