$0.13 -0.02 (%) North American Palladium Ltd - AMEX

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
3/18/20104.304.304.134.16887,300
3/17/20104.384.384.204.211,370,400
3/16/20104.194.304.164.301,056,700
3/15/20104.234.234.034.131,295,900
3/12/20104.214.294.194.19812,700
3/11/20104.184.244.104.181,342,900
3/10/20104.374.384.194.251,433,600
3/9/20104.204.404.204.301,414,200
3/8/20104.474.534.324.361,535,500
3/5/20104.274.444.254.423,615,600
3/4/20104.284.284.114.221,478,700
3/3/20104.224.274.164.211,362,200
3/2/20104.074.244.074.142,223,000
3/1/20104.104.123.994.081,429,600
2/26/20103.974.083.914.062,133,000
2/25/20103.743.993.643.941,440,800
2/24/20103.813.943.793.80978,900
2/23/20103.923.983.773.861,930,400
2/22/20104.064.083.933.95641,600
2/19/20103.994.083.944.01814,800
2/18/20104.014.163.974.101,332,000
2/17/20104.214.213.984.011,584,500
2/16/20103.914.173.914.142,828,800
2/12/20103.753.903.713.801,401,500
2/11/20103.693.903.643.892,164,300
2/10/20103.733.763.593.671,365,200
2/9/20103.693.823.613.702,330,300
2/8/20103.793.853.583.622,095,600
2/5/20103.553.803.453.793,768,800
2/4/20103.733.793.603.642,998,900
2/3/20103.994.103.943.971,679,800
2/2/20104.144.194.054.102,486,900
2/1/20103.484.103.454.056,004,300
1/29/20103.683.713.413.412,453,400
1/28/20103.753.843.563.652,544,400
1/27/20103.923.963.563.724,224,700
1/26/20104.024.133.883.982,314,100
1/25/20104.134.424.064.132,189,100
1/22/20104.074.293.884.095,119,200
1/21/20104.624.624.114.163,918,000
1/20/20104.714.764.404.605,814,100
1/19/20104.504.784.464.783,430,100
1/15/20104.614.614.304.472,938,300
1/14/20104.504.624.434.604,095,900
1/13/20104.324.394.064.382,559,400
1/12/20104.354.464.134.353,465,200
1/11/20104.174.474.124.465,877,300
1/8/20104.124.193.964.033,937,700
1/7/20104.064.203.964.075,154,900
1/6/20103.664.113.644.025,910,100
1/5/20103.803.803.413.612,104,500
1/4/20103.653.813.623.702,345,000
12/31/20093.403.563.393.502,614,700
12/30/20093.143.392.943.362,914,700
12/29/20093.053.132.993.131,420,800
12/28/20093.003.052.973.05962,900
12/24/20092.882.992.852.961,016,700
12/23/20092.812.872.782.85676,600
12/22/20092.842.852.762.80786,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center