$0.17 +0.01 (%) North American Palladium Ltd - AMEX

Jan. 30, 2015 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
4/23/20104.925.004.904.982,121,300
4/22/20104.944.994.764.993,275,300
4/21/20104.975.004.864.927,060,000
4/20/20105.315.355.225.262,523,700
4/19/20105.075.214.955.183,155,500
4/16/20105.055.284.845.235,810,100
4/15/20104.885.254.855.215,079,600
4/14/20104.804.974.754.893,973,500
4/13/20104.604.604.404.551,746,200
4/12/20104.794.794.504.532,704,900
4/9/20104.774.834.624.782,472,900
4/8/20104.604.684.574.671,564,000
4/7/20104.524.814.494.684,416,500
4/6/20104.524.534.444.491,871,800
4/5/20104.344.554.304.543,846,100
4/1/20104.134.264.124.241,848,300
3/31/20104.094.124.014.08828,100
3/30/20104.064.104.004.02836,100
3/29/20104.034.094.004.05945,100
3/26/20104.004.053.863.931,859,500
3/25/20104.034.103.983.991,425,000
3/24/20104.044.053.963.961,031,500
3/23/20104.044.123.954.121,430,700
3/22/20103.944.023.754.011,722,900
3/19/20104.144.153.994.041,439,200
3/18/20104.304.304.134.16887,300
3/17/20104.384.384.204.211,370,400
3/16/20104.194.304.164.301,056,700
3/15/20104.234.234.034.131,295,900
3/12/20104.214.294.194.19812,700
3/11/20104.184.244.104.181,342,900
3/10/20104.374.384.194.251,433,600
3/9/20104.204.404.204.301,414,200
3/8/20104.474.534.324.361,535,500
3/5/20104.274.444.254.423,615,600
3/4/20104.284.284.114.221,478,700
3/3/20104.224.274.164.211,362,200
3/2/20104.074.244.074.142,223,000
3/1/20104.104.123.994.081,429,600
2/26/20103.974.083.914.062,133,000
2/25/20103.743.993.643.941,440,800
2/24/20103.813.943.793.80978,900
2/23/20103.923.983.773.861,930,400
2/22/20104.064.083.933.95641,600
2/19/20103.994.083.944.01814,800
2/18/20104.014.163.974.101,332,000
2/17/20104.214.213.984.011,584,500
2/16/20103.914.173.914.142,828,800
2/12/20103.753.903.713.801,401,500
2/11/20103.693.903.643.892,164,300
2/10/20103.733.763.593.671,365,200
2/9/20103.693.823.613.702,330,300
2/8/20103.793.853.583.622,095,600
2/5/20103.553.803.453.793,768,800
2/4/20103.733.793.603.642,998,900
2/3/20103.994.103.943.971,679,800
2/2/20104.144.194.054.102,486,900
2/1/20103.484.103.454.056,004,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center