$0.28 +0.01 (%) North American Palladium Ltd - AMEX

Mar. 5, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
5/27/20103.313.553.253.523,191,500
5/26/20103.333.343.183.192,753,000
5/25/20103.133.203.053.163,536,000
5/24/20103.343.383.233.272,187,800
5/21/20103.023.293.013.154,957,000
5/20/20103.163.293.023.028,379,200
5/19/20103.663.663.273.405,971,500
5/18/20104.004.003.713.782,023,600
5/17/20104.064.063.753.903,308,700
5/14/20104.224.223.924.072,152,100
5/13/20104.414.424.174.181,846,200
5/12/20104.334.424.274.412,223,100
5/11/20104.174.314.094.162,116,300
5/10/20104.214.224.064.222,448,900
5/7/20104.074.153.863.942,637,600
5/6/20104.214.293.783.994,231,200
5/5/20103.984.303.784.143,685,800
5/4/20104.494.534.134.165,181,700
5/3/20104.714.744.444.602,280,900
4/30/20104.864.924.644.652,385,100
4/29/20104.734.874.704.822,085,100
4/28/20104.764.784.574.653,824,000
4/27/20104.954.964.674.782,817,600
4/26/20105.005.064.995.001,533,500
4/23/20104.925.004.904.982,121,300
4/22/20104.944.994.764.993,275,300
4/21/20104.975.004.864.927,060,000
4/20/20105.315.355.225.262,523,700
4/19/20105.075.214.955.183,155,500
4/16/20105.055.284.845.235,810,100
4/15/20104.885.254.855.215,079,600
4/14/20104.804.974.754.893,973,500
4/13/20104.604.604.404.551,746,200
4/12/20104.794.794.504.532,704,900
4/9/20104.774.834.624.782,472,900
4/8/20104.604.684.574.671,564,000
4/7/20104.524.814.494.684,416,500
4/6/20104.524.534.444.491,871,800
4/5/20104.344.554.304.543,846,100
4/1/20104.134.264.124.241,848,300
3/31/20104.094.124.014.08828,100
3/30/20104.064.104.004.02836,100
3/29/20104.034.094.004.05945,100
3/26/20104.004.053.863.931,859,500
3/25/20104.034.103.983.991,425,000
3/24/20104.044.053.963.961,031,500
3/23/20104.044.123.954.121,430,700
3/22/20103.944.023.754.011,722,900
3/19/20104.144.153.994.041,439,200
3/18/20104.304.304.134.16887,300
3/17/20104.384.384.204.211,370,400
3/16/20104.194.304.164.301,056,700
3/15/20104.234.234.034.131,295,900
3/12/20104.214.294.194.19812,700
3/11/20104.184.244.104.181,342,900
3/10/20104.374.384.194.251,433,600
3/9/20104.204.404.204.301,414,200
3/8/20104.474.534.324.361,535,500
3/5/20104.274.444.254.423,615,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center