North American Palladium Ltd $0.27

up +0.01


29/8/2014 04:02 PM  |  AMEX : PAL  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
11/12/20130.720.760.720.75488,937
11/11/20130.760.760.720.72805,391
11/8/20130.720.790.720.76688,124
11/7/20130.780.780.720.72748,005
11/6/20130.740.780.710.781,240,219
11/5/20130.790.790.680.723,138,993
11/4/20130.850.860.780.802,772,853
11/1/20130.890.900.850.851,095,659
10/31/20130.910.930.880.881,268,767
10/30/20130.950.950.910.91494,401
10/29/20130.930.940.910.94867,776
10/28/20130.930.950.930.93417,256
10/25/20130.930.950.920.92515,328
10/24/20130.950.950.930.93518,899
10/23/20130.940.950.930.94403,306
10/22/20130.940.960.930.93912,767
10/21/20130.940.950.930.951,675,632
10/18/20130.890.930.890.901,704,795
10/17/20130.950.960.890.892,333,572
10/16/20130.980.980.920.92939,690
10/15/20130.960.960.950.96334,981
10/14/20130.960.960.940.95471,580
10/11/20130.950.980.950.95641,707
10/10/20130.960.970.950.96617,864
10/9/20130.980.980.950.95815,648
10/8/20130.991.000.970.97448,552
10/7/20130.960.980.960.98278,124
10/4/20130.970.980.960.97312,922
10/3/20130.970.990.960.97556,978
10/2/20130.960.980.960.96504,219
10/1/20130.951.000.950.98846,296
9/30/20130.980.980.960.96453,993
9/27/20130.971.000.950.98543,682
9/26/20130.980.990.970.97353,079
9/25/20130.951.010.950.971,227,081
9/24/20130.980.980.950.96927,991
9/23/20131.001.020.980.98841,022
9/20/20131.001.020.981.02907,083
9/19/20131.011.040.981.001,246,555
9/18/20130.961.030.961.021,209,381
9/17/20130.970.990.960.98879,130
9/16/20130.960.990.950.951,286,328
9/13/20130.970.980.940.95918,173
9/12/20130.991.000.950.951,766,906
9/11/20131.001.020.991.001,202,150
9/10/20131.011.021.001.001,008,211
9/9/20131.021.051.001.01700,839
9/6/20131.021.041.011.02673,214
9/5/20131.021.040.991.01599,773
9/4/20131.001.030.991.021,048,736
9/3/20131.011.031.001.011,093,623
8/30/20131.021.041.011.01944,348
8/29/20131.041.051.011.02964,181
8/28/20131.041.081.021.04950,139
8/27/20131.121.121.021.042,280,555
8/26/20131.081.121.081.11773,954
8/23/20131.041.091.041.081,209,877
8/22/20131.021.061.011.041,070,399
8/21/20131.031.041.001.011,929,447
8/20/20131.111.121.041.042,162,264
8/19/20131.151.171.111.11888,531
8/16/20131.181.181.141.14820,602
8/15/20131.131.181.131.171,481,240
8/14/20131.141.141.121.13967,234
8/13/20131.141.171.141.15831,287
8/12/20131.181.201.141.141,330,576
8/9/20131.181.191.141.15883,637
8/8/20131.111.201.101.172,268,085
8/7/20131.181.191.131.132,153,596
8/6/20131.201.211.171.182,877,271
8/5/20131.201.231.181.221,833,237
8/2/20131.221.221.181.191,404,887
8/1/20131.261.271.181.221,972,233
7/31/20131.191.231.171.232,621,327
7/30/20131.151.191.141.192,166,955
7/29/20131.141.191.131.163,259,015
7/26/20131.121.161.121.15654,861
7/25/20131.131.151.121.13556,153
7/24/20131.181.181.131.151,098,324
7/23/20131.191.201.131.181,687,901
7/22/20131.151.181.121.172,181,234
7/19/20131.161.181.101.102,013,430
7/18/20131.121.171.111.161,799,340
7/17/20131.101.131.091.111,654,173
7/16/20131.071.101.071.09739,822
7/15/20131.081.091.061.07483,865
7/12/20131.081.081.041.07518,646
7/11/20131.101.111.061.081,359,014
7/10/20131.031.061.031.06680,015
7/9/20131.031.061.021.03603,622
7/8/20131.041.051.011.021,035,941
7/5/20131.041.061.031.03513,306
7/3/20131.061.071.041.04419,813
7/2/20131.041.071.031.061,160,520
7/1/20131.041.091.031.092,590,898
6/28/20130.961.000.960.991,129,642
6/27/20130.950.980.950.95496,105
6/26/20130.960.970.940.94936,766
6/25/20130.950.990.930.96943,317
6/24/20130.940.950.910.911,189,802
Trading Center