North American Palladium Ltd $0.30

up +0.01


25/7/2014 04:02 PM  |  AMEX : PAL  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
5/16/20131.021.040.961.012,441,658
5/15/20131.081.081.001.014,044,356
5/14/20131.101.101.061.061,061,406
5/13/20131.111.111.071.071,356,230
5/10/20131.101.131.091.10977,050
5/9/20131.091.131.091.101,135,279
5/8/20131.131.131.071.122,945,051
5/7/20131.111.151.061.074,119,593
5/6/20131.241.241.051.1610,656,665
5/3/20131.381.381.351.361,304,546
5/2/20131.361.391.351.35782,979
5/1/20131.351.381.341.361,273,283
4/30/20131.371.391.361.38921,412
4/29/20131.371.421.371.381,310,929
4/26/20131.401.421.361.401,330,243
4/25/20131.431.451.401.401,990,004
4/24/20131.421.451.381.401,156,071
4/23/20131.371.451.321.422,877,180
4/22/20131.421.421.341.401,009,415
4/19/20131.431.441.341.372,558,748
4/18/20131.401.431.361.41935,196
4/17/20131.441.441.341.401,857,226
4/16/20131.491.491.401.451,666,426
4/15/20131.531.531.401.422,892,526
4/12/20131.631.651.521.593,189,711
4/11/20131.681.681.651.67915,512
4/10/20131.671.701.641.682,197,372
4/9/20131.581.651.561.651,966,886
4/8/20131.591.621.561.581,376,347
4/5/20131.571.601.501.551,977,935
4/4/20131.571.621.531.601,618,490
4/3/20131.621.641.501.552,354,700
4/2/20131.721.751.601.603,595,018
4/1/20131.531.781.501.7210,046,254
3/28/20131.441.451.391.43684,935
3/27/20131.421.431.391.41669,612
3/26/20131.451.461.381.401,085,998
3/25/20131.461.481.421.42913,178
3/22/20131.441.491.431.441,208,285
3/21/20131.461.471.421.43660,587
3/20/20131.411.471.411.43807,997
3/19/20131.491.491.411.421,251,096
3/18/20131.421.531.351.472,272,919
3/15/20131.481.501.451.451,044,726
3/14/20131.451.511.441.48982,325
3/13/20131.531.561.441.471,791,559
3/12/20131.631.631.541.541,420,782
3/11/20131.521.581.451.581,880,343
3/8/20131.491.561.461.522,452,624
3/7/20131.451.481.431.461,073,336
3/6/20131.401.441.351.431,268,457
3/5/20131.371.441.351.372,294,747
3/4/20131.441.451.311.333,288,053
3/1/20131.461.481.421.451,464,326
2/28/20131.571.581.461.481,957,220
2/27/20131.441.601.421.583,028,316
2/26/20131.421.451.401.421,842,146
2/25/20131.411.431.371.402,682,078
2/22/20131.521.521.351.365,487,839
2/21/20131.511.531.461.472,647,647
2/20/20131.671.671.491.494,563,032
2/19/20131.761.771.651.662,622,428
2/15/20131.791.831.721.763,408,365
2/14/20131.871.891.821.851,463,263
2/13/20131.941.951.851.871,780,907
2/12/20131.801.951.801.943,377,530
2/11/20131.921.921.761.793,217,698
2/8/20131.901.961.901.921,641,326
2/7/20131.981.981.861.913,400,665
2/6/20131.811.981.791.925,571,860
2/5/20131.751.801.711.782,393,666
2/4/20131.691.731.671.731,549,992
2/1/20131.711.721.681.681,638,486
1/31/20131.701.701.651.66885,631
1/30/20131.721.751.641.661,801,707
1/29/20131.701.741.661.701,879,797
1/28/20131.731.761.651.682,211,064
1/25/20131.601.731.601.702,771,458
1/24/20131.731.751.631.633,290,616
1/23/20131.821.831.731.743,132,959
1/22/20131.581.791.571.774,308,456
1/18/20131.761.771.641.652,408,729
1/17/20131.771.791.731.732,675,403
1/16/20131.751.811.681.733,159,165
1/15/20131.631.741.631.734,094,006
1/14/20131.651.681.601.632,248,676
1/11/20131.671.671.601.642,539,573
1/10/20131.661.691.641.673,385,434
1/9/20131.531.641.521.593,683,779
1/8/20131.581.601.491.522,162,237
1/7/20131.501.601.481.592,482,583
1/4/20131.471.521.451.501,200,185
1/3/20131.491.561.441.503,490,196
1/2/20131.391.531.351.535,184,439
12/31/20121.311.341.251.302,461,750
12/28/20121.231.321.231.312,984,983
12/27/20121.221.231.201.231,915,996
12/26/20121.251.251.181.182,298,224
12/24/20121.181.221.151.191,906,215
12/21/20121.191.221.171.223,135,341
Trading Center