$0.23 0.00 (%) North American Palladium Ltd - AMEX

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
6/11/20140.300.320.290.3212,247,594
6/10/20140.300.300.290.293,792,653
6/9/20140.290.290.280.292,522,835
6/6/20140.290.290.280.282,495,197
6/5/20140.270.290.270.292,000,281
6/4/20140.290.290.270.273,020,113
6/3/20140.270.290.270.291,889,852
6/2/20140.290.290.270.282,906,500
5/30/20140.300.320.280.288,566,906
5/29/20140.270.310.270.308,266,505
5/28/20140.270.280.270.271,507,818
5/27/20140.270.280.260.263,070,704
5/23/20140.280.280.260.262,993,496
5/22/20140.270.280.260.273,953,576
5/21/20140.280.280.250.259,563,093
5/20/20140.260.290.250.2716,896,901
5/19/20140.260.260.250.265,216,862
5/16/20140.250.260.240.253,980,779
5/15/20140.250.250.240.242,252,102
5/14/20140.250.260.250.254,875,845
5/13/20140.250.250.240.253,346,894
5/12/20140.250.260.250.253,373,076
5/9/20140.260.260.240.254,269,116
5/8/20140.240.260.240.264,414,023
5/7/20140.260.260.230.244,213,224
5/6/20140.260.260.260.261,630,779
5/5/20140.260.260.250.262,485,672
5/2/20140.260.270.250.263,265,637
5/1/20140.290.290.250.2614,488,248
4/30/20140.290.300.290.292,807,301
4/29/20140.300.300.290.292,997,037
4/28/20140.300.300.280.295,367,051
4/25/20140.310.310.300.302,988,185
4/24/20140.310.310.300.302,850,690
4/23/20140.300.300.300.302,979,743
4/22/20140.310.310.290.296,535,827
4/21/20140.320.320.300.304,547,394
4/17/20140.320.330.310.314,769,244
4/16/20140.330.330.310.313,165,732
4/15/20140.320.330.310.323,920,925
4/14/20140.310.340.310.327,077,012
4/11/20140.320.320.300.308,517,231
4/10/20140.350.360.310.3112,116,869
4/9/20140.390.390.340.3515,808,242
4/8/20140.410.410.390.394,287,746
4/7/20140.450.460.380.4011,144,326
4/4/20140.480.490.480.482,228,516
4/3/20140.500.500.470.472,461,691
4/2/20140.490.500.480.492,501,690
4/1/20140.490.500.470.472,712,640
3/31/20140.480.500.460.484,534,906
3/28/20140.470.490.450.475,427,679
3/27/20140.460.470.440.455,423,114
3/26/20140.520.520.460.4810,308,650
3/25/20140.600.600.520.5213,172,528
3/24/20140.530.610.520.5924,057,199
3/21/20140.510.550.490.4912,339,678
3/20/20140.420.480.420.467,264,548
3/19/20140.410.430.400.412,379,668
3/18/20140.430.430.400.413,906,601
3/17/20140.430.450.430.432,478,302
3/14/20140.450.450.420.434,210,384
3/13/20140.480.480.450.464,166,230
3/12/20140.490.500.460.474,175,177
3/11/20140.500.520.480.486,423,837
3/10/20140.510.530.480.497,903,185
3/7/20140.450.500.450.486,460,363
3/6/20140.470.480.440.467,162,441
3/5/20140.540.560.460.4715,821,203
3/4/20140.450.530.450.5120,339,712
3/3/20140.410.460.390.4518,997,080
2/28/20140.370.390.360.398,439,157
2/27/20140.370.370.350.363,145,445
2/26/20140.350.390.340.368,951,087
2/25/20140.350.360.340.342,436,534
2/24/20140.360.360.350.363,527,759
2/21/20140.360.360.350.364,711,050
2/20/20140.360.360.350.363,560,341
2/19/20140.370.370.350.353,406,490
2/18/20140.390.390.360.378,246,057
2/14/20140.350.390.350.3812,089,713
2/13/20140.330.350.320.347,798,670
2/12/20140.350.360.310.3111,593,062
2/11/20140.360.370.350.357,313,546
2/10/20140.400.400.360.368,899,658
2/7/20140.400.420.390.393,768,892
2/6/20140.410.410.390.393,613,505
2/5/20140.410.440.400.406,568,412
2/4/20140.420.420.390.414,990,748
2/3/20140.430.440.390.404,254,081
1/31/20140.500.500.380.4211,986,066
1/30/20140.530.580.460.4710,167,943
1/29/20140.560.620.540.583,833,213
1/28/20140.650.710.580.612,702,359
1/27/20140.640.690.630.651,864,982
1/24/20140.670.680.620.632,417,855
1/23/20140.720.730.660.682,487,555
1/22/20140.700.730.680.725,413,162
1/21/20140.580.680.580.656,903,936
1/17/20140.560.570.540.562,770,169
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center