$0.15 -0.00 (%) North American Palladium Ltd - AMEX

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
3/26/20131.451.461.381.401,085,998
3/25/20131.461.481.421.42913,178
3/22/20131.441.491.431.441,208,285
3/21/20131.461.471.421.43660,587
3/20/20131.411.471.411.43807,997
3/19/20131.491.491.411.421,251,096
3/18/20131.421.531.351.472,272,919
3/15/20131.481.501.451.451,044,726
3/14/20131.451.511.441.48982,325
3/13/20131.531.561.441.471,791,559
3/12/20131.631.631.541.541,420,782
3/11/20131.521.581.451.581,880,343
3/8/20131.491.561.461.522,452,624
3/7/20131.451.481.431.461,073,336
3/6/20131.401.441.351.431,268,457
3/5/20131.371.441.351.372,294,747
3/4/20131.441.451.311.333,288,053
3/1/20131.461.481.421.451,464,326
2/28/20131.571.581.461.481,957,220
2/27/20131.441.601.421.583,028,316
2/26/20131.421.451.401.421,842,146
2/25/20131.411.431.371.402,682,078
2/22/20131.521.521.351.365,487,839
2/21/20131.511.531.461.472,647,647
2/20/20131.671.671.491.494,563,032
2/19/20131.761.771.651.662,622,428
2/15/20131.791.831.721.763,408,365
2/14/20131.871.891.821.851,463,263
2/13/20131.941.951.851.871,780,907
2/12/20131.801.951.801.943,377,530
2/11/20131.921.921.761.793,217,698
2/8/20131.901.961.901.921,641,326
2/7/20131.981.981.861.913,400,665
2/6/20131.811.981.791.925,571,860
2/5/20131.751.801.711.782,393,666
2/4/20131.691.731.671.731,549,992
2/1/20131.711.721.681.681,638,486
1/31/20131.701.701.651.66885,631
1/30/20131.721.751.641.661,801,707
1/29/20131.701.741.661.701,879,797
1/28/20131.731.761.651.682,211,064
1/25/20131.601.731.601.702,771,458
1/24/20131.731.751.631.633,290,616
1/23/20131.821.831.731.743,132,959
1/22/20131.581.791.571.774,308,456
1/18/20131.761.771.641.652,408,729
1/17/20131.771.791.731.732,675,403
1/16/20131.751.811.681.733,159,165
1/15/20131.631.741.631.734,094,006
1/14/20131.651.681.601.632,248,676
1/11/20131.671.671.601.642,539,573
1/10/20131.661.691.641.673,385,434
1/9/20131.531.641.521.593,683,779
1/8/20131.581.601.491.522,162,237
1/7/20131.501.601.481.592,482,583
1/4/20131.471.521.451.501,200,185
1/3/20131.491.561.441.503,490,196
1/2/20131.391.531.351.535,184,439
12/31/20121.311.341.251.302,461,750
12/28/20121.231.321.231.312,984,983
12/27/20121.221.231.201.231,915,996
12/26/20121.251.251.181.182,298,224
12/24/20121.181.221.151.191,906,215
12/21/20121.191.221.171.223,135,341
12/20/20121.191.261.191.193,753,254
12/19/20121.281.301.191.224,830,312
12/18/20121.331.341.271.282,571,053
12/17/20121.341.351.321.331,065,680
12/14/20121.371.371.321.341,524,191
12/13/20121.391.411.371.37939,944
12/12/20121.411.451.381.401,372,940
12/11/20121.441.451.391.44838,650
12/10/20121.411.451.381.431,242,921
12/7/20121.441.441.391.401,036,920
12/6/20121.431.461.381.462,293,143
12/5/20121.391.411.371.401,979,692
12/4/20121.401.431.371.37887,036
12/3/20121.511.521.401.431,239,983
11/30/20121.551.561.501.51686,403
11/29/20121.551.551.511.542,754,098
11/28/20121.501.531.461.501,754,498
11/27/20121.501.591.501.512,069,286
11/26/20121.471.531.441.441,730,863
11/23/20121.441.461.401.44692,268
11/21/20121.371.431.351.431,037,399
11/20/20121.401.401.331.37658,821
11/19/20121.371.401.331.392,005,071
11/16/20121.321.371.271.311,492,038
11/15/20121.371.391.261.352,803,821
11/14/20121.441.441.301.371,908,194
11/13/20121.441.481.351.372,453,965
11/12/20121.501.511.431.461,091,660
11/9/20121.491.511.471.49703,693
11/8/20121.571.571.471.482,315,925
11/7/20121.561.701.501.541,703,268
11/6/20121.561.561.521.531,173,995
11/5/20121.531.551.511.53843,940
11/2/20121.561.581.531.53970,534
11/1/20121.561.591.541.55915,398
10/31/20121.591.611.551.57986,964
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center