North American Palladium Ltd $0.27

up +0.01


22/8/2014 03:59 PM  |  AMEX : PAL  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
1/22/20131.581.791.571.774,308,456
1/18/20131.761.771.641.652,408,729
1/17/20131.771.791.731.732,675,403
1/16/20131.751.811.681.733,159,165
1/15/20131.631.741.631.734,094,006
1/14/20131.651.681.601.632,248,676
1/11/20131.671.671.601.642,539,573
1/10/20131.661.691.641.673,385,434
1/9/20131.531.641.521.593,683,779
1/8/20131.581.601.491.522,162,237
1/7/20131.501.601.481.592,482,583
1/4/20131.471.521.451.501,200,185
1/3/20131.491.561.441.503,490,196
1/2/20131.391.531.351.535,184,439
12/31/20121.311.341.251.302,461,750
12/28/20121.231.321.231.312,984,983
12/27/20121.221.231.201.231,915,996
12/26/20121.251.251.181.182,298,224
12/24/20121.181.221.151.191,906,215
12/21/20121.191.221.171.223,135,341
12/20/20121.191.261.191.193,753,254
12/19/20121.281.301.191.224,830,312
12/18/20121.331.341.271.282,571,053
12/17/20121.341.351.321.331,065,680
12/14/20121.371.371.321.341,524,191
12/13/20121.391.411.371.37939,944
12/12/20121.411.451.381.401,372,940
12/11/20121.441.451.391.44838,650
12/10/20121.411.451.381.431,242,921
12/7/20121.441.441.391.401,036,920
12/6/20121.431.461.381.462,293,143
12/5/20121.391.411.371.401,979,692
12/4/20121.401.431.371.37887,036
12/3/20121.511.521.401.431,239,983
11/30/20121.551.561.501.51686,403
11/29/20121.551.551.511.542,754,098
11/28/20121.501.531.461.501,754,498
11/27/20121.501.591.501.512,069,286
11/26/20121.471.531.441.441,730,863
11/23/20121.441.461.401.44692,268
11/21/20121.371.431.351.431,037,399
11/20/20121.401.401.331.37658,821
11/19/20121.371.401.331.392,005,071
11/16/20121.321.371.271.311,492,038
11/15/20121.371.391.261.352,803,821
11/14/20121.441.441.301.371,908,194
11/13/20121.441.481.351.372,453,965
11/12/20121.501.511.431.461,091,660
11/9/20121.491.511.471.49703,693
11/8/20121.571.571.471.482,315,925
11/7/20121.561.701.501.541,703,268
11/6/20121.561.561.521.531,173,995
11/5/20121.531.551.511.53843,940
11/2/20121.561.581.531.53970,534
11/1/20121.561.591.541.55915,398
10/31/20121.591.611.551.57986,964
10/26/20121.601.621.571.59595,580
10/25/20121.621.641.581.60853,827
10/24/20121.611.631.571.60942,598
10/23/20121.651.651.551.591,741,387
10/22/20121.651.661.611.63539,033
10/19/20121.621.651.591.651,155,219
10/18/20121.631.671.591.651,827,998
10/17/20121.701.701.571.602,911,015
10/16/20121.771.771.611.634,010,402
10/15/20121.851.851.741.781,316,143
10/12/20121.881.881.801.84762,217
10/11/20121.841.931.841.851,132,506
10/10/20121.911.941.831.851,298,849
10/9/20122.002.021.911.911,298,603
10/8/20121.951.991.861.94359,455
10/5/20121.962.011.892.001,955,626
10/4/20121.891.951.861.921,279,465
10/3/20121.851.861.821.84645,133
10/2/20121.941.941.821.861,046,404
10/1/20121.951.951.871.911,168,336
9/28/20121.901.921.851.90728,539
9/27/20121.851.921.841.891,061,945
9/26/20121.801.841.741.80960,823
9/25/20121.811.901.811.811,562,242
9/24/20121.891.921.801.821,776,892
9/21/20122.002.011.911.922,273,693
9/20/20121.971.991.931.951,166,815
9/19/20121.992.021.962.021,549,751
9/18/20122.052.071.931.962,832,598
9/17/20122.262.262.052.083,256,889
9/14/20122.202.282.182.273,069,117
9/13/20122.142.192.032.153,451,280
9/12/20122.102.172.052.112,418,026
9/11/20122.152.182.012.061,932,425
9/10/20121.982.141.972.113,827,483
9/7/20121.962.021.941.981,489,224
9/6/20122.002.011.901.931,532,724
9/5/20121.821.981.791.952,607,622
9/4/20121.841.871.771.821,256,047
8/31/20121.661.831.661.811,028,207
8/30/20121.821.821.661.661,139,162
8/29/20121.801.801.741.74824,931
8/28/20121.901.901.781.791,589,315
8/27/20121.921.951.881.90930,629
Trading Center