North American Palladium Ltd $0.26

down -0.01


1/8/2014 04:02 PM  |  AMEX : PAL  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
8/2/20121.641.651.601.61581,988
8/1/20121.691.691.641.66390,857
7/31/20121.741.741.651.67535,060
7/30/20121.741.751.681.71495,374
7/27/20121.741.761.681.76340,013
7/26/20121.781.781.701.74538,866
7/25/20121.721.731.651.70616,344
7/24/20121.711.741.671.70392,518
7/23/20121.751.761.701.72370,385
7/20/20121.771.791.751.78296,047
7/19/20121.761.801.701.78547,420
7/18/20121.781.791.631.73448,264
7/17/20121.781.801.701.78435,935
7/16/20121.671.801.651.771,164,206
7/13/20121.761.781.591.643,221,644
7/12/20121.821.841.721.741,955,801
7/11/20121.931.981.771.822,860,906
7/10/20122.102.132.002.02694,869
7/9/20122.092.112.062.09334,280
7/6/20122.112.152.082.08602,261
7/5/20122.152.202.112.18457,051
7/3/20122.102.182.082.18724,756
7/2/20122.072.082.022.07488,961
6/29/20122.122.182.012.031,073,408
6/28/20122.042.071.972.021,061,817
6/27/20122.052.072.002.04583,971
6/26/20122.072.112.012.021,048,990
6/25/20122.102.122.042.091,164,685
6/22/20122.222.222.102.171,234,864
6/21/20122.292.292.202.22687,906
6/20/20122.242.352.222.31728,893
6/19/20122.312.312.232.25743,354
6/18/20122.242.322.222.28703,634
6/15/20122.292.312.222.22952,200
6/14/20122.272.332.252.29562,535
6/13/20122.312.342.252.28583,001
6/12/20122.352.392.282.32605,622
6/11/20122.362.412.312.34727,988
6/8/20122.272.402.252.37454,716
6/7/20122.422.472.322.35865,887
6/6/20122.312.422.282.371,832,067
6/5/20122.222.302.202.28532,533
6/4/20122.252.302.172.24776,796
6/1/20122.222.332.222.27646,283
5/31/20122.342.362.222.27955,970
5/30/20122.382.402.312.33638,332
5/29/20122.352.442.332.42924,980
5/25/20122.322.402.292.36431,039
5/24/20122.382.412.292.34594,963
5/23/20122.262.362.192.36920,267
5/22/20122.322.412.272.27983,950
5/21/20122.252.392.252.38735,207
5/18/20122.352.372.212.24974,790
5/17/20122.262.342.172.261,726,326
5/16/20122.352.432.192.191,920,855
5/15/20122.332.392.322.36789,908
5/14/20122.512.522.302.311,905,150
5/11/20122.502.582.502.56803,942
5/10/20122.592.682.502.541,316,506
5/9/20122.532.702.482.581,420,032
5/8/20122.642.682.552.571,042,537
5/7/20122.782.792.652.70663,855
5/4/20122.872.942.782.781,190,888
5/3/20123.003.032.862.891,536,495
5/2/20122.983.022.903.00838,105
5/1/20123.033.062.973.042,043,087
4/30/20122.973.002.873.001,347,277
4/27/20122.883.012.882.982,643,898
4/26/20122.772.982.762.883,114,345
4/25/20122.612.772.602.752,062,558
4/24/20122.532.632.532.63906,195
4/23/20122.562.632.522.551,439,735
4/20/20122.622.672.622.64629,856
4/19/20122.642.682.622.62713,822
4/18/20122.562.642.562.62762,258
4/17/20122.562.652.552.58779,196
4/16/20122.632.652.532.55786,559
4/13/20122.602.632.552.61769,920
4/12/20122.552.682.552.63951,995
4/11/20122.552.642.532.591,348,702
4/10/20122.482.582.472.551,342,760
4/9/20122.512.532.382.431,317,051
4/5/20122.552.602.472.501,249,240
4/4/20122.572.622.512.531,515,927
4/3/20122.672.732.642.66466,287
4/2/20122.622.732.622.731,248,163
3/30/20122.742.742.602.621,333,210
3/29/20122.662.712.622.70751,168
3/28/20122.742.752.672.67580,106
3/27/20122.762.832.762.78732,367
3/26/20122.732.812.732.781,056,992
3/23/20122.702.732.662.68585,931
3/22/20122.732.732.622.69876,124
3/21/20122.762.782.712.71942,530
3/20/20122.752.772.622.771,056,027
3/19/20122.692.812.672.751,415,614
3/16/20122.652.722.642.681,146,161
3/15/20122.622.692.582.631,821,175
3/14/20122.672.702.612.63691,821
3/13/20122.702.752.672.70741,606
Trading Center