North American Palladium Ltd $0.31

down 0.00


17/4/2014 06:40 PM  |  AMEX : PAL  
Industries : Metals & Mining / Industrial Metals & Minerals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
4/16/20122.632.652.532.55786,559
4/13/20122.602.632.552.61769,920
4/12/20122.552.682.552.63951,995
4/11/20122.552.642.532.591,348,700
4/10/20122.482.582.472.551,342,760
4/9/20122.512.532.382.431,317,050
4/5/20122.552.602.472.501,249,240
4/4/20122.572.622.512.531,515,930
4/3/20122.672.732.642.66466,287
4/2/20122.622.732.622.731,248,160
3/30/20122.742.742.602.621,333,210
3/29/20122.662.712.622.70751,168
3/28/20122.742.752.672.67580,106
3/27/20122.762.832.762.78732,367
3/26/20122.732.812.732.781,056,990
3/23/20122.702.732.662.68585,931
3/22/20122.732.732.622.69876,124
3/21/20122.762.782.712.71942,530
3/20/20122.752.772.622.771,056,030
3/19/20122.692.812.672.751,415,610
3/16/20122.652.722.642.681,146,160
3/15/20122.622.692.582.631,821,180
3/14/20122.672.702.612.63691,821
3/13/20122.702.752.672.70741,606
3/12/20122.752.802.682.68630,727
3/9/20122.822.882.752.77654,151
3/8/20122.652.872.642.811,570,240
3/7/20122.572.632.532.601,283,460
3/6/20122.662.682.542.591,985,320
3/5/20122.912.932.702.741,758,410
3/2/20122.892.962.892.93949,346
3/1/20122.933.002.892.941,051,240
2/29/20123.013.062.812.923,337,540
2/28/20122.943.002.882.972,260,370
2/27/20122.892.942.742.931,440,670
2/24/20122.962.972.782.832,085,500
2/23/20122.873.002.832.953,119,560
2/22/20122.782.862.782.822,140,290
2/21/20122.722.792.672.771,723,650
2/17/20122.682.712.602.65774,152
2/16/20122.502.662.492.661,708,860
2/15/20122.572.602.492.531,219,440
2/14/20122.602.612.502.561,173,530
2/13/20122.632.682.582.60725,854
2/10/20122.612.632.552.611,331,250
2/9/20122.712.742.652.65898,615
2/8/20122.762.772.662.692,038,100
2/7/20122.742.792.682.711,348,290
2/6/20122.902.902.682.753,012,200
2/3/20122.863.002.842.911,712,430
2/2/20122.812.872.782.861,247,320
2/1/20122.792.842.762.781,498,460
1/31/20122.772.802.712.791,593,960
1/30/20122.692.712.612.641,102,180
1/27/20122.742.762.682.741,180,360
1/26/20122.672.772.662.732,810,730
1/25/20122.512.642.442.622,088,560
1/24/20122.502.552.412.501,920,080
1/23/20122.402.522.332.522,823,740
1/20/20122.262.392.252.342,591,730
1/19/20122.672.682.292.395,573,390
1/18/20122.732.732.602.622,664,090
1/17/20123.103.212.532.694,123,590
1/13/20123.063.093.003.09696,759
1/12/20123.083.143.023.12982,403
1/11/20122.953.042.923.03953,842
1/10/20123.013.042.952.97964,122
1/9/20122.922.962.882.94524,350
1/6/20122.952.982.882.94964,603
1/5/20122.822.932.732.91873,042
1/4/20122.752.852.732.841,038,160
1/3/20122.682.812.652.781,293,810
12/30/20112.462.592.462.551,330,520
12/29/20112.412.482.352.441,435,720
12/28/20112.562.582.382.401,556,220
12/27/20112.652.652.532.56734,837
12/23/20112.692.692.592.63582,656
12/22/20112.562.672.562.64870,026
12/21/20112.602.642.552.58741,914
12/20/20112.562.672.552.601,484,250
12/19/20112.592.602.502.501,253,490
12/16/20112.622.692.562.611,302,760
12/15/20112.632.672.552.601,266,840
12/14/20112.602.652.512.561,763,540
12/13/20112.983.052.682.712,112,970
12/12/20113.003.082.893.011,480,530
12/9/20113.113.193.103.131,226,340
12/8/20113.223.223.073.111,224,620
12/7/20113.213.283.173.27897,663
12/6/20113.163.303.123.231,415,070
12/5/20113.243.313.113.121,580,650
12/2/20113.243.273.113.111,786,410
12/1/20113.183.283.113.171,171,620
11/30/20113.243.243.103.161,401,890
11/29/20112.983.052.953.011,462,860
11/28/20112.883.162.882.991,619,170
11/25/20112.732.852.712.76513,675
11/23/20112.802.862.772.801,539,410
11/22/20112.912.992.852.871,834,080
11/21/20112.902.912.772.911,585,000
Trading Center