$0.14 0.00 (%) North American Palladium Ltd - AMEX

Nov. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
11/28/20121.501.531.461.501,754,498
11/27/20121.501.591.501.512,069,286
11/26/20121.471.531.441.441,730,863
11/23/20121.441.461.401.44692,268
11/21/20121.371.431.351.431,037,399
11/20/20121.401.401.331.37658,821
11/19/20121.371.401.331.392,005,071
11/16/20121.321.371.271.311,492,038
11/15/20121.371.391.261.352,803,821
11/14/20121.441.441.301.371,908,194
11/13/20121.441.481.351.372,453,965
11/12/20121.501.511.431.461,091,660
11/9/20121.491.511.471.49703,693
11/8/20121.571.571.471.482,315,925
11/7/20121.561.701.501.541,703,268
11/6/20121.561.561.521.531,173,995
11/5/20121.531.551.511.53843,940
11/2/20121.561.581.531.53970,534
11/1/20121.561.591.541.55915,398
10/31/20121.591.611.551.57986,964
10/26/20121.601.621.571.59595,580
10/25/20121.621.641.581.60853,827
10/24/20121.611.631.571.60942,598
10/23/20121.651.651.551.591,741,387
10/22/20121.651.661.611.63539,033
10/19/20121.621.651.591.651,155,219
10/18/20121.631.671.591.651,827,998
10/17/20121.701.701.571.602,911,015
10/16/20121.771.771.611.634,010,402
10/15/20121.851.851.741.781,316,143
10/12/20121.881.881.801.84762,217
10/11/20121.841.931.841.851,132,506
10/10/20121.911.941.831.851,298,849
10/9/20122.002.021.911.911,298,603
10/8/20121.951.991.861.94359,455
10/5/20121.962.011.892.001,955,626
10/4/20121.891.951.861.921,279,465
10/3/20121.851.861.821.84645,133
10/2/20121.941.941.821.861,046,404
10/1/20121.951.951.871.911,168,336
9/28/20121.901.921.851.90728,539
9/27/20121.851.921.841.891,061,945
9/26/20121.801.841.741.80960,823
9/25/20121.811.901.811.811,562,242
9/24/20121.891.921.801.821,776,892
9/21/20122.002.011.911.922,273,693
9/20/20121.971.991.931.951,166,815
9/19/20121.992.021.962.021,549,751
9/18/20122.052.071.931.962,832,598
9/17/20122.262.262.052.083,256,889
9/14/20122.202.282.182.273,069,117
9/13/20122.142.192.032.153,451,280
9/12/20122.102.172.052.112,418,026
9/11/20122.152.182.012.061,932,425
9/10/20121.982.141.972.113,827,483
9/7/20121.962.021.941.981,489,224
9/6/20122.002.011.901.931,532,724
9/5/20121.821.981.791.952,607,622
9/4/20121.841.871.771.821,256,047
8/31/20121.661.831.661.811,028,207
8/30/20121.821.821.661.661,139,162
8/29/20121.801.801.741.74824,931
8/28/20121.901.901.781.791,589,315
8/27/20121.921.951.881.90930,629
8/24/20121.871.941.831.941,690,610
8/23/20121.781.951.781.873,323,954
8/22/20121.771.791.751.75804,420
8/21/20121.751.811.731.741,627,645
8/20/20121.791.791.711.741,011,264
8/17/20121.671.841.651.822,556,083
8/16/20121.531.671.501.641,261,288
8/15/20121.511.531.491.53371,257
8/14/20121.551.551.491.52701,716
8/13/20121.521.561.491.521,138,728
8/10/20121.601.631.471.504,097,522
8/9/20121.621.641.591.621,075,871
8/8/20121.621.661.601.63908,884
8/7/20121.701.701.601.641,550,601
8/6/20121.631.711.611.70340,943
8/3/20121.651.661.611.64512,980
8/2/20121.641.651.601.61581,988
8/1/20121.691.691.641.66390,857
7/31/20121.741.741.651.67535,060
7/30/20121.741.751.681.71495,374
7/27/20121.741.761.681.76340,013
7/26/20121.781.781.701.74538,866
7/25/20121.721.731.651.70616,344
7/24/20121.711.741.671.70392,518
7/23/20121.751.761.701.72370,385
7/20/20121.771.791.751.78296,047
7/19/20121.761.801.701.78547,420
7/18/20121.781.791.631.73448,264
7/17/20121.781.801.701.78435,935
7/16/20121.671.801.651.771,164,206
7/13/20121.761.781.591.643,221,644
7/12/20121.821.841.721.741,955,801
7/11/20121.931.981.771.822,860,906
7/10/20122.102.132.002.02694,869
7/9/20122.092.112.062.09334,280
7/6/20122.112.152.082.08602,261
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center