$0.15 0.00 (%) North American Palladium Ltd - AMEX

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
6/4/20122.252.302.172.24776,796
6/1/20122.222.332.222.27646,283
5/31/20122.342.362.222.27955,970
5/30/20122.382.402.312.33638,332
5/29/20122.352.442.332.42924,980
5/25/20122.322.402.292.36431,039
5/24/20122.382.412.292.34594,963
5/23/20122.262.362.192.36920,267
5/22/20122.322.412.272.27983,950
5/21/20122.252.392.252.38735,207
5/18/20122.352.372.212.24974,790
5/17/20122.262.342.172.261,726,326
5/16/20122.352.432.192.191,920,855
5/15/20122.332.392.322.36789,908
5/14/20122.512.522.302.311,905,150
5/11/20122.502.582.502.56803,942
5/10/20122.592.682.502.541,316,506
5/9/20122.532.702.482.581,420,032
5/8/20122.642.682.552.571,042,537
5/7/20122.782.792.652.70663,855
5/4/20122.872.942.782.781,190,888
5/3/20123.003.032.862.891,536,495
5/2/20122.983.022.903.00838,105
5/1/20123.033.062.973.042,043,087
4/30/20122.973.002.873.001,347,277
4/27/20122.883.012.882.982,643,898
4/26/20122.772.982.762.883,114,345
4/25/20122.612.772.602.752,062,558
4/24/20122.532.632.532.63906,195
4/23/20122.562.632.522.551,439,735
4/20/20122.622.672.622.64629,856
4/19/20122.642.682.622.62713,822
4/18/20122.562.642.562.62762,258
4/17/20122.562.652.552.58779,196
4/16/20122.632.652.532.55786,559
4/13/20122.602.632.552.61769,920
4/12/20122.552.682.552.63951,995
4/11/20122.552.642.532.591,348,702
4/10/20122.482.582.472.551,342,760
4/9/20122.512.532.382.431,317,051
4/5/20122.552.602.472.501,249,240
4/4/20122.572.622.512.531,515,927
4/3/20122.672.732.642.66466,287
4/2/20122.622.732.622.731,248,163
3/30/20122.742.742.602.621,333,210
3/29/20122.662.712.622.70751,168
3/28/20122.742.752.672.67580,106
3/27/20122.762.832.762.78732,367
3/26/20122.732.812.732.781,056,992
3/23/20122.702.732.662.68585,931
3/22/20122.732.732.622.69876,124
3/21/20122.762.782.712.71942,530
3/20/20122.752.772.622.771,056,027
3/19/20122.692.812.672.751,415,614
3/16/20122.652.722.642.681,146,161
3/15/20122.622.692.582.631,821,175
3/14/20122.672.702.612.63691,821
3/13/20122.702.752.672.70741,606
3/12/20122.752.802.682.68630,727
3/9/20122.822.882.752.77654,151
3/8/20122.652.872.642.811,570,242
3/7/20122.572.632.532.601,283,462
3/6/20122.662.682.542.591,985,322
3/5/20122.912.932.702.741,758,409
3/2/20122.892.962.892.93949,346
3/1/20122.933.002.892.941,051,245
2/29/20123.013.062.812.923,337,536
2/28/20122.943.002.882.972,260,367
2/27/20122.892.942.742.931,440,671
2/24/20122.962.972.782.832,085,498
2/23/20122.873.002.832.953,119,558
2/22/20122.782.862.782.822,140,286
2/21/20122.722.792.672.771,723,654
2/17/20122.682.712.602.65774,152
2/16/20122.502.662.492.661,708,860
2/15/20122.572.602.492.531,219,435
2/14/20122.602.612.502.561,173,530
2/13/20122.632.682.582.60725,854
2/10/20122.612.632.552.611,331,253
2/9/20122.712.742.652.65898,615
2/8/20122.762.772.662.692,038,099
2/7/20122.742.792.682.711,348,291
2/6/20122.902.902.682.753,012,204
2/3/20122.863.002.842.911,712,431
2/2/20122.812.872.782.861,247,324
2/1/20122.792.842.762.781,498,459
1/31/20122.772.802.712.791,593,964
1/30/20122.692.712.612.641,102,175
1/27/20122.742.762.682.741,180,358
1/26/20122.672.772.662.732,810,731
1/25/20122.512.642.442.622,088,564
1/24/20122.502.552.412.501,920,075
1/23/20122.402.522.332.522,823,743
1/20/20122.262.392.252.342,591,726
1/19/20122.672.682.292.395,573,391
1/18/20122.732.732.602.622,664,086
1/17/20123.103.212.532.694,123,593
1/13/20123.063.093.003.09696,759
1/12/20123.083.143.023.12982,403
1/11/20122.953.042.923.03953,842
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center