$0.16 0.00 (%) North American Palladium Ltd - AMEX

Oct. 31, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
1/20/20122.262.392.252.342,591,726
1/19/20122.672.682.292.395,573,391
1/18/20122.732.732.602.622,664,086
1/17/20123.103.212.532.694,123,593
1/13/20123.063.093.003.09696,759
1/12/20123.083.143.023.12982,403
1/11/20122.953.042.923.03953,842
1/10/20123.013.042.952.97964,122
1/9/20122.922.962.882.94524,350
1/6/20122.952.982.882.94964,603
1/5/20122.822.932.732.91873,042
1/4/20122.752.852.732.841,038,158
1/3/20122.682.812.652.781,293,814
12/30/20112.462.592.462.551,330,518
12/29/20112.412.482.352.441,435,724
12/28/20112.562.582.382.401,556,217
12/27/20112.652.652.532.56734,837
12/23/20112.692.692.592.63582,656
12/22/20112.562.672.562.64870,026
12/21/20112.602.642.552.58741,914
12/20/20112.562.672.552.601,484,253
12/19/20112.592.602.502.501,253,493
12/16/20112.622.692.562.611,302,758
12/15/20112.632.672.552.601,266,840
12/14/20112.602.652.512.561,763,539
12/13/20112.983.052.682.712,112,970
12/12/20113.003.082.893.011,480,533
12/9/20113.113.193.103.131,226,344
12/8/20113.223.223.073.111,224,625
12/7/20113.213.283.173.27897,663
12/6/20113.163.303.123.231,415,074
12/5/20113.243.313.113.121,580,647
12/2/20113.243.273.113.111,786,410
12/1/20113.183.283.113.171,171,616
11/30/20113.243.243.103.161,401,886
11/29/20112.983.052.953.011,462,861
11/28/20112.883.162.882.991,619,167
11/25/20112.732.852.712.76513,675
11/23/20112.802.862.772.801,539,410
11/22/20112.912.992.852.871,834,078
11/21/20112.902.912.772.911,585,005
11/18/20113.123.193.013.021,651,045
11/17/20113.233.273.043.081,254,170
11/16/20113.293.323.183.21909,937
11/15/20113.233.363.223.311,004,019
11/14/20113.453.453.213.241,607,199
11/11/20113.403.533.353.461,400,834
11/10/20113.353.423.263.311,047,598
11/9/20113.433.493.313.351,630,440
11/8/20113.523.613.503.54729,807
11/7/20113.543.573.453.52811,509
11/4/20113.483.533.353.50822,245
11/3/20113.373.593.233.521,955,265
11/2/20113.353.453.343.431,183,729
11/1/20113.183.373.023.292,399,914
10/31/20113.353.443.273.331,461,941
10/28/20113.333.493.313.451,488,712
10/27/20113.373.403.263.372,080,210
10/26/20113.073.222.993.191,533,475
10/25/20113.063.122.913.001,560,383
10/24/20112.973.122.953.062,353,660
10/21/20112.812.912.772.901,635,377
10/20/20112.742.842.662.741,156,567
10/19/20112.692.822.612.741,715,182
10/18/20112.592.802.532.781,526,612
10/17/20112.772.772.642.67952,533
10/14/20112.832.832.632.771,333,178
10/13/20112.672.712.552.701,269,215
10/12/20112.702.802.702.741,225,603
10/11/20112.602.702.522.681,310,108
10/10/20112.632.722.532.642,012,497
10/7/20112.662.662.352.461,774,357
10/6/20112.252.602.182.573,307,390
10/5/20112.112.192.072.143,901,676
10/4/20112.132.161.972.063,489,717
10/3/20112.492.552.182.192,104,199
9/30/20112.562.612.462.551,134,710
9/29/20112.652.672.502.601,389,595
9/28/20112.712.752.482.491,510,952
9/27/20112.762.862.702.711,836,976
9/26/20112.582.662.462.552,222,164
9/23/20112.712.822.512.582,333,085
9/22/20112.983.052.672.714,238,833
9/21/20113.353.363.143.141,314,671
9/20/20113.403.463.313.32804,146
9/19/20113.413.483.303.411,392,643
9/16/20113.553.553.403.551,345,961
9/15/20113.513.523.423.471,059,885
9/14/20113.483.523.303.461,809,620
9/13/20113.303.493.303.442,082,702
9/12/20113.323.383.123.282,541,749
9/9/20113.573.573.353.402,246,863
9/8/20113.733.753.593.611,095,649
9/7/20113.573.733.563.701,175,360
9/6/20113.613.623.413.562,180,484
9/2/20113.823.883.713.761,047,596
9/1/20114.014.013.833.83938,910
8/31/20114.004.053.924.001,239,723
8/30/20113.863.973.753.952,078,260
8/29/20113.833.893.713.891,741,629
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center