North American Palladium Ltd $0.26

down 0.00


28/8/2014 03:59 PM  |  : PAL  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
11/14/20113.453.453.213.241,607,199
11/11/20113.403.533.353.461,400,834
11/10/20113.353.423.263.311,047,598
11/9/20113.433.493.313.351,630,440
11/8/20113.523.613.503.54729,807
11/7/20113.543.573.453.52811,509
11/4/20113.483.533.353.50822,245
11/3/20113.373.593.233.521,955,265
11/2/20113.353.453.343.431,183,729
11/1/20113.183.373.023.292,399,914
10/31/20113.353.443.273.331,461,941
10/28/20113.333.493.313.451,488,712
10/27/20113.373.403.263.372,080,210
10/26/20113.073.222.993.191,533,475
10/25/20113.063.122.913.001,560,383
10/24/20112.973.122.953.062,353,660
10/21/20112.812.912.772.901,635,377
10/20/20112.742.842.662.741,156,567
10/19/20112.692.822.612.741,715,182
10/18/20112.592.802.532.781,526,612
10/17/20112.772.772.642.67952,533
10/14/20112.832.832.632.771,333,178
10/13/20112.672.712.552.701,269,215
10/12/20112.702.802.702.741,225,603
10/11/20112.602.702.522.681,310,108
10/10/20112.632.722.532.642,012,497
10/7/20112.662.662.352.461,774,357
10/6/20112.252.602.182.573,307,390
10/5/20112.112.192.072.143,901,676
10/4/20112.132.161.972.063,489,717
10/3/20112.492.552.182.192,104,199
9/30/20112.562.612.462.551,134,710
9/29/20112.652.672.502.601,389,595
9/28/20112.712.752.482.491,510,952
9/27/20112.762.862.702.711,836,976
9/26/20112.582.662.462.552,222,164
9/23/20112.712.822.512.582,333,085
9/22/20112.983.052.672.714,238,833
9/21/20113.353.363.143.141,314,671
9/20/20113.403.463.313.32804,146
9/19/20113.413.483.303.411,392,643
9/16/20113.553.553.403.551,345,961
9/15/20113.513.523.423.471,059,885
9/14/20113.483.523.303.461,809,620
9/13/20113.303.493.303.442,082,702
9/12/20113.323.383.123.282,541,749
9/9/20113.573.573.353.402,246,863
9/8/20113.733.753.593.611,095,649
9/7/20113.573.733.563.701,175,360
9/6/20113.613.623.413.562,180,484
9/2/20113.823.883.713.761,047,596
9/1/20114.014.013.833.83938,910
8/31/20114.004.053.924.001,239,723
8/30/20113.863.973.753.952,078,260
8/29/20113.833.893.713.891,741,629
8/26/20113.673.783.573.751,424,388
8/25/20113.693.773.603.651,419,329
8/24/20113.883.933.673.742,431,529
8/23/20113.823.903.723.882,258,232
8/22/20113.833.853.703.813,445,278
8/19/20113.423.773.403.693,909,827
8/18/20113.653.683.433.481,920,459
8/17/20113.833.843.703.792,078,599
8/16/20113.773.783.553.622,303,788
8/15/20113.553.853.503.782,607,138
8/12/20113.613.643.363.482,728,314
8/11/20113.573.703.283.576,111,656
8/10/20113.403.493.163.344,376,350
8/9/20113.153.383.013.344,247,514
8/8/20113.333.412.672.947,356,894
8/5/20113.793.793.303.544,014,013
8/4/20114.124.123.603.634,003,697
8/3/20114.244.304.044.153,282,655
8/2/20114.394.474.214.242,603,356
8/1/20114.364.444.214.371,741,476
7/29/20114.284.284.024.193,823,021
7/28/20114.354.414.224.343,749,903
7/27/20114.794.864.304.334,447,292
7/26/20114.774.824.594.773,528,261
7/25/20114.704.884.674.782,606,156
7/22/20114.584.774.534.752,542,598
7/21/20114.654.764.524.522,078,016
7/20/20114.664.664.414.612,298,981
7/19/20114.774.784.604.673,799,420
7/18/20114.754.844.694.752,746,262
7/15/20114.604.804.434.723,344,056
7/14/20114.864.984.454.527,430,244
7/13/20114.084.754.054.688,283,411
7/12/20113.834.043.833.952,261,079
7/11/20114.094.093.803.863,365,048
7/8/20114.274.334.084.183,915,257
7/7/20114.364.434.284.321,734,334
7/6/20114.394.424.244.341,803,379
7/5/20114.404.454.314.332,353,294
7/1/20114.114.253.984.252,894,103
6/30/20114.064.224.024.103,433,608
6/29/20113.854.123.774.094,532,767
6/28/20113.723.833.703.741,557,093
6/27/20113.723.773.673.731,032,405
6/24/20113.913.993.713.751,634,555
Trading Center