$0.15 -0.01 (%) North American Palladium Ltd - AMEX

Nov. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
9/21/20113.353.363.143.141,314,671
9/20/20113.403.463.313.32804,146
9/19/20113.413.483.303.411,392,643
9/16/20113.553.553.403.551,345,961
9/15/20113.513.523.423.471,059,885
9/14/20113.483.523.303.461,809,620
9/13/20113.303.493.303.442,082,702
9/12/20113.323.383.123.282,541,749
9/9/20113.573.573.353.402,246,863
9/8/20113.733.753.593.611,095,649
9/7/20113.573.733.563.701,175,360
9/6/20113.613.623.413.562,180,484
9/2/20113.823.883.713.761,047,596
9/1/20114.014.013.833.83938,910
8/31/20114.004.053.924.001,239,723
8/30/20113.863.973.753.952,078,260
8/29/20113.833.893.713.891,741,629
8/26/20113.673.783.573.751,424,388
8/25/20113.693.773.603.651,419,329
8/24/20113.883.933.673.742,431,529
8/23/20113.823.903.723.882,258,232
8/22/20113.833.853.703.813,445,278
8/19/20113.423.773.403.693,909,827
8/18/20113.653.683.433.481,920,459
8/17/20113.833.843.703.792,078,599
8/16/20113.773.783.553.622,303,788
8/15/20113.553.853.503.782,607,138
8/12/20113.613.643.363.482,728,314
8/11/20113.573.703.283.576,111,656
8/10/20113.403.493.163.344,376,350
8/9/20113.153.383.013.344,247,514
8/8/20113.333.412.672.947,356,894
8/5/20113.793.793.303.544,014,013
8/4/20114.124.123.603.634,003,697
8/3/20114.244.304.044.153,282,655
8/2/20114.394.474.214.242,603,356
8/1/20114.364.444.214.371,741,476
7/29/20114.284.284.024.193,823,021
7/28/20114.354.414.224.343,749,903
7/27/20114.794.864.304.334,447,292
7/26/20114.774.824.594.773,528,261
7/25/20114.704.884.674.782,606,156
7/22/20114.584.774.534.752,542,598
7/21/20114.654.764.524.522,078,016
7/20/20114.664.664.414.612,298,981
7/19/20114.774.784.604.673,799,420
7/18/20114.754.844.694.752,746,262
7/15/20114.604.804.434.723,344,056
7/14/20114.864.984.454.527,430,244
7/13/20114.084.754.054.688,283,411
7/12/20113.834.043.833.952,261,079
7/11/20114.094.093.803.863,365,048
7/8/20114.274.334.084.183,915,257
7/7/20114.364.434.284.321,734,334
7/6/20114.394.424.244.341,803,379
7/5/20114.404.454.314.332,353,294
7/1/20114.114.253.984.252,894,103
6/30/20114.064.224.024.103,433,608
6/29/20113.854.123.774.094,532,767
6/28/20113.723.833.703.741,557,093
6/27/20113.723.773.673.731,032,405
6/24/20113.913.993.713.751,634,555
6/23/20113.723.893.653.891,920,572
6/22/20113.804.033.773.852,215,354
6/21/20113.783.833.753.831,735,997
6/20/20113.623.753.623.72876,534
6/17/20113.723.773.603.641,310,264
6/16/20113.813.873.623.682,457,521
6/15/20113.723.873.673.862,358,989
6/14/20113.793.893.723.741,944,996
6/13/20113.743.883.663.692,397,120
6/10/20113.713.793.653.732,503,589
6/9/20113.583.813.533.803,157,082
6/8/20113.583.753.543.552,626,666
6/7/20113.573.733.573.591,562,310
6/6/20113.743.793.533.531,950,732
6/3/20113.613.783.563.671,991,424
6/2/20113.843.933.683.702,470,858
6/1/20114.164.183.853.853,763,192
5/31/20114.054.154.024.125,098,983
5/27/20113.713.943.653.884,219,582
5/26/20113.633.683.563.641,767,794
5/25/20113.633.693.563.662,181,847
5/24/20113.673.693.553.612,300,779
5/23/20113.463.723.333.682,390,103
5/20/20113.783.783.463.505,436,546
5/19/20113.783.813.653.734,240,450
5/18/20113.573.733.563.654,961,825
5/17/20113.633.723.473.545,204,634
5/16/20113.933.933.673.673,254,084
5/13/20114.054.063.823.903,224,319
5/12/20113.934.133.854.005,755,679
5/11/20114.204.263.854.057,519,547
5/10/20115.045.054.074.1816,438,904
5/9/20115.585.775.555.662,573,395
5/6/20115.675.865.515.532,061,056
5/5/20115.795.935.475.553,191,311
5/4/20115.905.985.705.841,971,031
5/3/20116.086.085.865.882,701,930
5/2/20116.386.446.096.131,682,687
Trading Center