North American Palladium Ltd $0.30

down -0.00


28/7/2014 04:00 PM  |  AMEX : PAL  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAL historical data

Date Open High Low Close Volume
5/19/20113.783.813.653.734,240,450
5/18/20113.573.733.563.654,961,825
5/17/20113.633.723.473.545,204,634
5/16/20113.933.933.673.673,254,084
5/13/20114.054.063.823.903,224,319
5/12/20113.934.133.854.005,755,679
5/11/20114.204.263.854.057,519,547
5/10/20115.045.054.074.1816,438,904
5/9/20115.585.775.555.662,573,395
5/6/20115.675.865.515.532,061,056
5/5/20115.795.935.475.553,191,311
5/4/20115.905.985.705.841,971,031
5/3/20116.086.085.865.882,701,930
5/2/20116.386.446.096.131,682,687
4/29/20116.326.466.286.431,869,746
4/28/20116.296.476.256.332,314,615
4/27/20116.146.295.986.262,309,524
4/26/20116.306.346.076.191,596,789
4/25/20116.426.486.186.353,836,152
4/21/20116.356.406.256.373,116,493
4/20/20115.836.245.786.234,275,959
4/19/20115.765.925.605.712,257,008
4/18/20115.755.755.555.703,118,861
4/15/20116.136.185.875.872,929,574
4/14/20116.136.196.056.181,589,890
4/13/20116.206.216.036.142,305,569
4/12/20116.506.506.016.014,336,637
4/11/20116.646.776.506.592,622,872
4/8/20116.856.856.546.632,067,606
4/7/20116.796.816.546.592,103,156
4/6/20116.916.926.626.702,926,699
4/5/20116.656.856.576.741,982,660
4/4/20116.646.706.566.601,862,665
4/1/20116.556.686.486.482,120,594
3/31/20116.506.666.496.493,095,574
3/30/20116.306.456.246.432,475,501
3/29/20116.226.256.156.201,926,515
3/28/20116.336.346.206.231,298,507
3/25/20116.456.596.346.342,291,567
3/24/20116.396.456.226.423,042,324
3/23/20116.166.326.066.302,590,160
3/22/20116.146.206.036.151,908,790
3/21/20116.106.246.046.173,192,322
3/18/20116.356.446.176.184,591,240
3/17/20116.156.236.036.214,950,992
3/16/20116.306.345.885.972,516,309
3/15/20115.696.225.576.214,271,034
3/14/20116.296.356.036.222,307,318
3/11/20116.086.395.896.343,574,845
3/10/20116.566.586.266.274,327,907
3/9/20117.007.036.706.712,438,945
3/8/20117.087.086.776.952,122,255
3/7/20117.407.406.917.083,555,454
3/4/20117.487.507.287.322,633,973
3/3/20117.457.507.257.423,162,817
3/2/20117.087.417.027.403,710,835
3/1/20117.127.197.007.032,541,647
2/28/20116.927.086.836.982,355,278
2/25/20116.776.956.766.922,713,060
2/24/20117.077.076.536.646,373,094
2/23/20117.297.346.917.083,792,391
2/22/20117.577.627.077.104,278,754
2/18/20117.877.877.507.632,882,513
2/17/20117.777.937.667.729,466,911
2/16/20117.767.917.657.853,717,128
2/15/20117.237.757.237.714,666,111
2/14/20117.307.337.197.241,653,989
2/11/20117.157.237.077.181,692,140
2/10/20117.017.256.877.243,089,495
2/9/20117.447.447.127.212,416,587
2/8/20117.347.417.237.402,123,600
2/7/20117.237.337.237.251,945,635
2/4/20117.337.407.137.162,421,013
2/3/20117.027.256.857.233,191,149
2/2/20117.087.126.917.001,962,148
2/1/20116.727.206.727.084,258,014
1/31/20116.536.656.356.542,681,839
1/28/20116.706.736.506.523,153,868
1/27/20116.926.926.596.703,427,414
1/26/20116.586.896.566.894,448,821
1/25/20116.646.666.436.534,059,554
1/24/20116.726.946.566.784,264,646
1/21/20117.107.156.796.826,690,308
1/20/20117.427.437.007.336,384,346
1/19/20117.887.997.517.635,475,827
1/18/20117.727.847.697.744,222,108
1/14/20117.177.547.107.435,125,718
1/13/20117.257.627.257.357,027,338
1/12/20117.017.206.827.1910,578,879
1/11/20116.826.906.786.882,857,304
1/10/20116.306.676.196.643,064,634
1/7/20116.376.496.256.254,002,188
1/6/20116.566.696.376.443,393,256
1/5/20116.546.646.326.584,797,451
1/4/20116.927.036.426.576,119,321
1/3/20117.017.106.896.922,967,255
12/31/20106.786.956.776.941,742,555
12/30/20106.937.006.766.802,146,607
12/29/20106.776.906.716.892,653,377
12/28/20106.776.856.666.702,788,696
Trading Center