North American Palladium Ltd $0.31

down -0.01


16/4/2014 06:40 PM  |  AMEX : PAL  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 0.31
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.01 (-2.82 %)
Prev Close: 0.32
Open: 0.33
Bid: 0.32
Ask: 0.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PAL Trend Analysis - it has underperformed the S&P 500 by 97%
Options:

Call Options: PAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PAL1419D1 0.05 0.00 0.05 10.0 0.05 46.0 18.0 1,588
2.00 PAL1419D2 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
2.50 PAL1419D2.5 0.05 0.00 0.00 0.0 0.05 1367.0 0.0 0
3.00 PAL1419D3 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
5.00 PAL1419D5 0.10 0.00 0.00 0.0 0.10 2224.0 1.0 1

Put Options: PAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PAL1419P1 0.50 0.00 0.40 5.0 0.50 5.0 5.0 317
2.00 PAL1419P2 1.60 0.00 1.60 44.0 1.85 33.0 0.0 0
2.50 PAL1419P2.5 2.10 0.00 2.10 10.0 2.25 10.0 1.0 1
3.00 PAL1419P3 2.50 0.00 2.50 58.0 2.90 80.0 0.0 0
5.00 PAL1419P5 4.60 0.00 4.60 1720.0 4.80 1152.0 0.0 0
Trading Center