$0.16 +0.02 (10.56%) North American Palladium Ltd - AMEX

Nov. 25, 2014 | 03:59 PM
Last Trade: 0.16
Trade Time: Nov 25 03:59 PM Eastern Daylight Time
Change: +0.02 (10.56%)
Prev Close: 0.14
Open: 0.15
Bid: 0.15
Ask: 0.16
Options:

Call Options: PAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PAL1420L1 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.00 PAL1420L2 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.50 PAL1420L2.5 0.05 0.00 0.05 45.0 0.05 1275.0 10.0 470
3.00 PAL1420L3 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 PAL1420L5 0.06 -0.04 0.05 10.0 0.05 1337.0 15.0 30

Put Options: PAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PAL1420X1 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.00 PAL1420X2 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.50 PAL1420X2.5 2.39 0.34 2.15 845.0 2.45 102.0 62.0 92
3.00 PAL1420X3 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 PAL1420X5 4.70 0.20 4.50 692.0 5.20 692.0 30.0 10