NORTH AMERICAN PALLADIUM $1.01

down -0.05


19/6/2013 04:19 PM  |  NYSEAMEX : PAL  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 1.01
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.05 (-4.72 %)
Prev Close: 1.06
Open: 1.06
Bid: 1.01
Ask: 1.02
Get Trend Analysis Icon Get PAL Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: PAL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PAL1322F0.5 0.00 0.00 0.45 787 0.60 576 0 0
1.00 PAL1322F1 0.05 0.00 0.00 0 0.05 8 0 834
1.50 PAL1322F1.5 0.00 0.00 0.00 0 0.05 945 0 0
2.00 PAL1322F2 0.05 0.00 0.00 0 0.05 1000 0 8,670
3.00 PAL1322F3 0.05 0.00 0.00 0 0.05 1249 0 175
4.00 PAL1322F4 0.00 0.00 0.00 0 0.05 1216 0 0
5.00 PAL1322F5 0.05 0.00 0.00 0 0.05 916 0 1
6.00 PAL1322F6 0.00 0.00 0.00 0 0.05 910 0 0

Put Options: PAL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PAL1322R0.5 0.00 0.00 0.00 0 0.05 939 0 0
1.00 PAL1322R1 0.05 0.00 0.00 0 0.05 210 0 635
1.50 PAL1322R1.5 0.00 0.00 0.45 10 0.50 6 0 0
2.00 PAL1322R2 0.87 0.00 0.95 125 1.00 6 0 634
3.00 PAL1322R3 2.04 0.00 1.95 55 2.00 6 0 61
4.00 PAL1322R4 2.95 0.00 2.95 10 3.00 6 0 18
5.00 PAL1322R5 0.00 0.00 3.90 55 4.00 6 0 0
6.00 PAL1322R6 0.00 0.00 4.90 140 5.10 570 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center