North American Palladium Ltd $0.21

down -0.03


18/9/2014 03:59 PM  |  AMEX : PAL  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 0.21
Trade Time: Sep 18 03:59 PM Eastern Daylight Time
Change: -0.03 (-11.98 %)
Prev Close: 0.24
Open: 0.23
Bid: 0.21
Ask: 0.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PAL Trend Analysis - it has underperformed the S&P 500 by 93%
Options:

Call Options: PAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PAL1420I1 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.00 PAL1420I2 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.50 PAL1420I2.5 0.05 0.00 0.05 16.0 0.05 1676.0 25.0 1,053
3.00 PAL1420I3 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 PAL1420I5 0.04 -0.06 0.00 0.0 0.15 1686.0 2.0 11
7.50 PAL1420I7.5 0.05 -0.10 0.00 0.0 0.15 1686.0 1.0 66

Put Options: PAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PAL1420U1 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.00 PAL1420U2 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.50 PAL1420U2.5 2.45 0.35 2.10 1978.0 2.50 2015.0 1.0 151
3.00 PAL1420U3 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 PAL1420U5 4.60 0.00 4.60 1128.0 5.00 1125.0 0.0 0
7.50 PAL1420U7.5 7.00 0.00 7.10 212.0 7.50 35.0 0.0 0
Trading Center